(ARKK)
AMEX: ARKK
· Real-Time Price · USD
51.38
-0.09 (-0.17%)
At close: May 09, 2025, 3:59 PM
51.40
0.05%
After-hours: May 09, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
192.42K
Above Average
FTD / Avg. Volume
1.50%
Low Impact
1-Year Change
-77.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
199,106 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 45.89 | 192.42K | +279.63% |
| Mar 31, 2025 | 48.70 | 50.69K | +919.02% |
| Feb 28, 2025 | 54.59 | 4.97K | -93.43% |
| Jan 30, 2025 | 61.86 | 75.7K | -27.56% |
| Dec 31, 2024 | 57.61 | 104.51K | +119.95% |
| Nov 29, 2024 | 57.15 | 47.51K | +66.69% |
| Oct 31, 2024 | 48.23 | 28.5K | +992.98% |
| Sep 30, 2024 | 47.88 | 2.61K | +8.58% |
| Aug 30, 2024 | 44.68 | 2.4K | -97.81% |
| Jul 31, 2024 | 44.96 | 109.6K | +361.06% |
| Jun 28, 2024 | 44.01 | 23.77K | +101.51% |
| May 31, 2024 | 42.79 | 11.8K | +368.32% |
| Apr 30, 2024 | 45.13 | 2.52K | -39.27% |
| Mar 28, 2024 | 50.11 | 4.15K | -75.44% |
| Feb 29, 2024 | 51.16 | 16.89K | +23.55% |
| Jan 31, 2024 | 46.86 | 13.67K | +455533.33% |
| Dec 29, 2023 | 54.14 | 3 | -99.97% |
| Nov 30, 2023 | 46.90 | 9.59K | -97.88% |
| Oct 31, 2023 | 34.29 | 451.33K | +1835.62% |
| Sep 29, 2023 | 39.12 | 23.32K | -77.54% |
| Aug 14, 2023 | 42.75 | 103.82K | +153.91% |
| Jul 31, 2023 | 49.44 | 40.89K | +490.63% |
| Jun 30, 2023 | 43.79 | 6.92K | -95.24% |
| May 31, 2023 | 39.81 | 145.42K | -68.01% |
| Apr 28, 2023 | 35.70 | 454.53K | +31886.91% |
| Mar 31, 2023 | 38.48 | 1.42K | -21.45% |
| Feb 28, 2023 | 38.82 | 1.81K | -98.57% |
| Jan 31, 2023 | 38.51 | 126.47K | n/a |