(ARKK)
CBOE: ARKK
· Real-Time Price · USD
75.60
-0.99 (-1.29%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
19.98K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
19,984
shares failed to deliver, representing 0.18%
of the average daily volume of
11,392,345
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 76.78 | 19,984 | -40.99% |
| Jul 31, 2025 | 75.33 | 33,864 | +293.04% |
| Jun 30, 2025 | 70.29 | 8,616 | -13.67% |
| May 30, 2025 | 56.37 | 9,980 | -92.88% |
| Apr 30, 2025 | 50.84 | 140,229 | +176.66% |
| Mar 31, 2025 | 47.58 | 50,686 | +919.02% |
| Feb 28, 2025 | 55.64 | 4,974 | -93.43% |
| Jan 30, 2025 | 63.51 | 75,703 | -27.56% |
| Dec 31, 2024 | 56.77 | 104,509 | +119.95% |
| Nov 29, 2024 | 57.98 | 47,514 | +66.69% |
| Oct 31, 2024 | 45.89 | 28,505 | +992.98% |
| Sep 30, 2024 | 47.53 | 2,608 | +8.58% |
| Aug 30, 2024 | 44.82 | 2,402 | -97.81% |
| Jul 31, 2024 | 45.53 | 109,603 | +361.06% |
| Jun 28, 2024 | 43.95 | 23,772 | +101.51% |
| May 31, 2024 | 42.45 | 11,797 | +368.32% |
| Apr 30, 2024 | 43.46 | 2,519 | -39.27% |
| Mar 28, 2024 | 50.08 | 4,148 | -75.44% |
| Feb 29, 2024 | 51.25 | 16,888 | +23.55% |
| Jan 31, 2024 | 45.41 | 13,669 | +455533.33% |
| Dec 29, 2023 | 52.37 | 3 | -99.97% |
| Nov 30, 2023 | 46.11 | 9,589 | -97.88% |
| Oct 31, 2023 | 35.08 | 451,328 | +1835.62% |
| Sep 29, 2023 | 39.67 | 23,317 | -77.54% |
| Aug 14, 2023 | 42.57 | 103,820 | +153.91% |
| Jul 31, 2023 | 50.03 | 40,889 | +490.63% |
| Jun 30, 2023 | 43.77 | 6,923 | -95.24% |
| May 31, 2023 | 40.16 | 145,420 | -68.01% |
| Apr 28, 2023 | 35.62 | 454,534 | +31886.91% |
| Mar 31, 2023 | 40.01 | 1,421 | -21.45% |
| Feb 28, 2023 | 39.29 | 1,809 | -98.57% |
| Jan 31, 2023 | 39.6 | 126,471 | n/a |