Alliance Resource Partner... (ARLP)
27.06
0.40 (1.50%)
At close: Mar 31, 2025, 3:59 PM
27.07
0.05%
After-hours: Mar 31, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 10.86% | 0.61 | 0.59-0.75 | 2,009 | 5,596 | +0 | 26% | 430.89K |
| Call | 80D | 10.86% | 0.2 | 0.2-0.2 | 1,021 | 2,804 | +0 | 23% | 47.67K |
| Put | 262D | 16.85% | 1.28 | 1.25-1.35 | 1,016 | 1,792 | +5 | 29% | 206.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 10.86% | 0.61 | 0.59-0.75 | 2,009 | 5,596 | +0 | 26% | 430.89K |
| Call | 262D | 1.63% | 1.27 | 1.25-1.27 | 295 | 4,747 | +0 | 27% | 721.54K |
| Call | 80D | 10.86% | 0.2 | 0.2-0.2 | 1,021 | 2,804 | +0 | 23% | 47.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.