Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
24.54
0.44 (1.83%)
At close: Sep 26, 2025, 3:59 PM
24.87
1.34%
After-hours: Sep 26, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.97K
Below Average
FTD / Avg. Volume
1.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Alliance Resource Partners L.P. has
4,975
shares failed to deliver, representing 1.47%
of the average daily volume of
339,344
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 25.7 | 4,975 | +497400.00% |
| Jul 30, 2025 | 25.81 | 1 | -96.00% |
| Jun 30, 2025 | 25.55 | 25 | -91.64% |
| May 23, 2025 | 25.72 | 299 | -80.07% |
| Apr 29, 2025 | 25.77 | 1,500 | -64.67% |
| Mar 31, 2025 | 25.97 | 4,246 | +14.57% |
| Feb 28, 2025 | 24.98 | 3,706 | -86.32% |
| Jan 30, 2025 | 26.34 | 27,098 | +13449.00% |
| Dec 23, 2024 | 23.52 | 200 | -97.16% |
| Nov 29, 2024 | 26.2 | 7,048 | +1309.60% |
| Oct 31, 2024 | 23.67 | 500 | -19.35% |
| Sep 30, 2024 | 22.61 | 620 | +968.97% |
| Aug 30, 2024 | 21.64 | 58 | -99.69% |
| Jul 31, 2024 | 21.76 | 18,762 | +42.30% |
| Jun 28, 2024 | 21.46 | 13,185 | -70.30% |
| May 31, 2024 | 21.62 | 44,389 | +619.55% |
| Apr 30, 2024 | 19.1 | 6,169 | -3.32% |
| Mar 28, 2024 | 17.07 | 6,381 | +199.86% |
| Feb 29, 2024 | 16.18 | 2,128 | -88.27% |
| Jan 31, 2024 | 17.3 | 18,135 | +11305.66% |
| Dec 29, 2023 | 17.44 | 159 | -67.48% |
| Nov 27, 2023 | 17.69 | 489 | +48800.00% |
| Oct 31, 2023 | 18.17 | 1 | -99.94% |
| Sep 29, 2023 | 18.01 | 1,619 | -69.68% |
| Aug 11, 2023 | 15.82 | 5,339 | +268.21% |
| Jul 31, 2023 | 15.37 | 1,450 | +628.64% |
| Jun 22, 2023 | 13.96 | 199 | -80.12% |
| May 31, 2023 | 13.2 | 1,001 | +100000.00% |
| Apr 27, 2023 | 15.47 | 1 | -99.86% |
| Mar 29, 2023 | 15.12 | 700 | +660.87% |
| Feb 28, 2023 | 15.47 | 92 | -99.17% |
| Jan 31, 2023 | 16.56 | 11,023 | n/a |