Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
24.58
-0.89 (-3.49%)
At close: Aug 15, 2025, 12:49 PM
Alliance Resource Partners L.P. Fail-to-Deliver
Total FTD Shares
825
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
40.5%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Alliance Resource Partners L.P. has
825
shares failed to deliver, representing 0.31%
of the average daily volume of
262,662
shares. Over the past year, the monthly average FTD is
7,661
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 14, 2025 | 26.61 | 825 | +3200.00% |
Jun 30, 2025 | 25.55 | 25 | -91.64% |
May 23, 2025 | 25.72 | 299 | -80.07% |
Apr 29, 2025 | 25.77 | 1.5K | -64.67% |
Mar 31, 2025 | 25.97 | 4.25K | +14.57% |
Feb 28, 2025 | 24.98 | 3.71K | -86.32% |
Jan 30, 2025 | 26.34 | 27.1K | +13449.00% |
Dec 23, 2024 | 23.52 | 200 | -97.16% |
Nov 29, 2024 | 26.2 | 7.05K | +1309.60% |
Oct 31, 2024 | 23.67 | 500 | -19.35% |
Sep 30, 2024 | 22.61 | 620 | +968.97% |
Aug 30, 2024 | 21.64 | 58 | -99.69% |
Jul 31, 2024 | 21.76 | 18.76K | +42.30% |
Jun 28, 2024 | 21.46 | 13.19K | -70.30% |
May 31, 2024 | 21.62 | 44.39K | +619.55% |
Apr 30, 2024 | 19.1 | 6.17K | -3.32% |
Mar 28, 2024 | 17.07 | 6.38K | +199.86% |
Feb 29, 2024 | 16.18 | 2.13K | -88.27% |
Jan 31, 2024 | 17.3 | 18.14K | +11305.66% |
Dec 29, 2023 | 17.44 | 159 | -67.48% |
Nov 27, 2023 | 17.69 | 489 | +48800.00% |
Oct 31, 2023 | 18.17 | 1 | -99.94% |
Sep 29, 2023 | 18.01 | 1.62K | -69.68% |
Aug 11, 2023 | 15.82 | 5.34K | +268.21% |
Jul 31, 2023 | 15.37 | 1.45K | +628.64% |
Jun 22, 2023 | 13.96 | 199 | -80.12% |
May 31, 2023 | 13.2 | 1K | +100000.00% |
Apr 27, 2023 | 15.47 | 1 | -99.86% |
Mar 29, 2023 | 15.12 | 700 | +660.87% |
Feb 28, 2023 | 15.47 | 92 | -99.17% |
Jan 31, 2023 | 16.56 | 11.02K | n/a |