Arvinas Inc. (ARVN)
7.15
0.12 (1.71%)
At close: Apr 02, 2025, 3:59 PM
6.86
-4.06%
After-hours: Apr 02, 2025, 07:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 39.86% | 0.4 | 0.39-0.55 | 3,617 | 12,852 | +434 | 80% | 552.64K |
| Call | 15D | 179.72% | 0.03 | 0.03-0.03 | 3,199 | 7,836 | +7 | 226% | 23.51K |
| Call | 15D | 459.44% | 0.05 | 0.03-0.05 | 3,133 | 6,439 | +0 | 338% | 19.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 39.86% | 0.4 | 0.39-0.55 | 3,617 | 12,852 | +434 | 80% | 552.64K |
| Call | 15D | 179.72% | 0.03 | 0.03-0.03 | 3,199 | 7,836 | +7 | 226% | 23.51K |
| Call | 15D | 459.44% | 0.05 | 0.03-0.05 | 3,133 | 6,439 | +0 | 338% | 19.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.