Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.83
-0.17 (-2.12%)
At close: Sep 10, 2025, 3:59 PM
Arvinas Fail-to-Deliver
Total FTD Shares
68.9K
Below Average
FTD / Avg. Volume
3.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Arvinas Inc. has
68,896
shares failed to deliver, representing 3.80%
of the average daily volume of
1,814,448
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 6.29 | 68,896 | +861100.00% |
| Jul 22, 2025 | 7.58 | 8 | -99.96% |
| Jun 23, 2025 | 7.4 | 19,108 | +23785.00% |
| May 23, 2025 | 6.51 | 80 | -14.89% |
| Apr 28, 2025 | 9.21 | 94 | -98.75% |
| Mar 27, 2025 | 8.04 | 7,500 | +713.45% |
| Feb 24, 2025 | 16.75 | 922 | -40.48% |
| Jan 29, 2025 | 17.55 | 1,549 | +5432.14% |
| Dec 27, 2024 | 19 | 28 | -33.33% |
| Nov 19, 2024 | 21.64 | 42 | +2000.00% |
| Oct 15, 2024 | 25.9 | 2 | -99.75% |
| Sep 03, 2024 | 25.5 | 792 | +335.16% |
| Aug 15, 2024 | 25.6 | 182 | -63.08% |
| Jul 22, 2024 | 29 | 493 | +1269.44% |
| Jun 21, 2024 | 25.22 | 36 | -99.90% |
| May 30, 2024 | 32.24 | 36,223 | +8423.06% |
| Mar 27, 2024 | 41.33 | 425 | +2935.71% |
| Feb 21, 2024 | 47.7 | 14 | -97.64% |
| Jan 25, 2024 | 37.77 | 594 | -41.07% |
| Dec 19, 2023 | 37.87 | 1,008 | +159.79% |
| Nov 20, 2023 | 21.77 | 388 | -64.76% |
| Oct 30, 2023 | 15.08 | 1,101 | +5.97% |
| Sep 29, 2023 | 19.64 | 1,039 | +20680.00% |
| Aug 10, 2023 | 24.75 | 5 | -97.70% |
| Jul 31, 2023 | 24.72 | 217 | -70.79% |
| Jun 28, 2023 | 26.97 | 743 | +107.54% |
| May 25, 2023 | 22.78 | 358 | -87.24% |
| Apr 25, 2023 | 27.02 | 2,806 | +249.00% |
| Mar 27, 2023 | 26.6 | 804 | +1.64% |
| Feb 24, 2023 | 31.98 | 791 | +10.32% |
| Jan 31, 2023 | 32.77 | 717 | n/a |