ASA Gold and Precious Met... (ASA)
NYSE: ASA
· Real-Time Price · USD
46.92
1.32 (2.89%)
At close: Oct 06, 2025, 10:06 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
970
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
-11.6%
Negative Trend
FTD Chart
As of Sep 9, 2025,
ASA Gold and Precious Metals Limited has
970
shares failed to deliver, representing 0.74%
of the average daily volume of
131,610
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 39.96 | 970 | +78.97% |
| Aug 20, 2025 | 34.22 | 542 | -50.73% |
| Jun 26, 2025 | 31.9 | 1,100 | +328.02% |
| May 28, 2025 | 31.55 | 257 | -97.85% |
| Apr 29, 2025 | 29.74 | 11,927 | -52.29% |
| Mar 31, 2025 | 30.11 | 25,000 | +1823.08% |
| Feb 19, 2025 | 25.52 | 1,300 | -74.00% |
| Jan 30, 2025 | 23.56 | 5,000 | +400.00% |
| Dec 16, 2024 | 20.24 | 1,000 | -73.99% |
| Nov 14, 2024 | 19.51 | 3,845 | +1273.21% |
| Oct 15, 2024 | 21.22 | 280 | -2.44% |
| Sep 19, 2024 | 20.52 | 287 | -94.25% |
| Aug 20, 2024 | 19.56 | 4,991 | +2395.50% |
| Jul 29, 2024 | 18.46 | 200 | +19900.00% |
| Jun 11, 2024 | 17.31 | 1 | -99.57% |
| May 24, 2024 | 18.46 | 234 | -96.36% |
| Mar 06, 2024 | 14.7 | 6,420 | +1505.00% |
| Feb 26, 2024 | 13.53 | 400 | -90.00% |
| Jan 31, 2024 | 14.52 | 4,000 | +49900.00% |
| Nov 24, 2023 | 14.12 | 8 | -85.45% |
| Oct 04, 2023 | 12.89 | 55 | -60.43% |
| Sep 27, 2023 | 13.27 | 139 | -33.49% |
| Aug 09, 2023 | 14.9 | 209 | -60.86% |
| Jul 24, 2023 | 15.44 | 534 | +159.22% |
| Jun 30, 2023 | 14.81 | 206 | -63.99% |
| May 25, 2023 | 15.22 | 572 | +589.16% |
| Apr 28, 2023 | 16.59 | 83 | -77.20% |
| Mar 31, 2023 | 15.96 | 364 | -68.21% |
| Feb 28, 2023 | 14.34 | 1,145 | -14.49% |
| Jan 31, 2023 | 16.27 | 1,339 | n/a |