Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
18.05
-0.05 (-0.28%)
At close: May 15, 2025, 3:59 PM
18.40
1.91%
After-hours: May 15, 2025, 06:47 PM EDT
Asana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 18.30 | 18.61 | 18.02 | 18.10 | 18.10 | n/a | 2,371,765 |
| May 13, 2025 | 17.98 | 18.33 | 17.95 | 18.23 | 18.23 | 0.72% | 2,497,200 |
| May 12, 2025 | 18.03 | 18.30 | 17.63 | 17.95 | 17.95 | -1.54% | 2,841,000 |
| May 9, 2025 | 17.39 | 17.51 | 17.02 | 17.31 | 17.31 | -3.57% | 1,766,315 |
| May 8, 2025 | 17.07 | 17.54 | 16.95 | 17.25 | 17.25 | -0.35% | 1,310,763 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.