Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
13.28
-0.05 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
13.28
0.04%
After-hours: Jun 27, 2025, 05:45 PM EDT
Asana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.31 | 13.49 | 13.14 | 13.28 | 13.28 | n/a | 4,438,145 |
| Jun 26, 2025 | 12.94 | 13.65 | 12.82 | 13.33 | 13.33 | 0.38% | 4,415,023 |
| Jun 25, 2025 | 13.26 | 13.49 | 12.93 | 12.93 | 12.93 | -3.00% | 3,243,700 |
| Jun 24, 2025 | 13.28 | 13.42 | 13.09 | 13.20 | 13.20 | 2.09% | 3,122,932 |
| Jun 23, 2025 | 13.05 | 13.15 | 12.69 | 13.09 | 13.09 | -0.83% | 6,181,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.