Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
14.70
-0.41 (-2.71%)
At close: Jun 05, 2025, 3:59 PM
14.76
0.44%
Pre-market: Jun 06, 2025, 07:06 AM EDT
Asana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.06 | 15.11 | 14.54 | 14.72 | 14.72 | n/a | 10,872,885 |
| Jun 4, 2025 | 16.70 | 16.99 | 15.10 | 15.11 | 15.11 | 2.65% | 21,812,200 |
| Jun 3, 2025 | 18.34 | 19.00 | 18.21 | 19.00 | 19.00 | 25.74% | 6,884,108 |
| Jun 2, 2025 | 17.93 | 18.41 | 17.52 | 18.38 | 18.38 | -3.26% | 2,682,200 |
| May 30, 2025 | 18.17 | 18.19 | 17.58 | 17.91 | 17.91 | -2.56% | 2,393,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.