Asana Inc. (ASAN)
19.22
0.01 (0.05%)
At close: Feb 28, 2025, 3:59 PM
19.25
0.16%
After-hours: Feb 28, 2025, 05:55 PM EST
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/27/25 | -2.64% | 0.03 | 814 | 793 | 21 | 45.06K | -56 | -0.12% | 78.28K | 3.71K |
| 02/26/25 | +0.78% | 0.04 | 872 | 840 | 32 | 45.11K | -374 | -0.82% | 86.45K | 4.97K |
| 02/25/25 | -3.70% | 0.12 | 1,329 | 1,186 | 143 | 45.49K | +763 | +1.71% | 125.70K | 23.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.