Asana Inc. (ASAN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Asana Inc. (ASAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.35

1.63 (8.71%)

At close: Jan 15, 2025, 10:35 AM

Daily Stats

Call Volume	3.56K
Call Volume Ask Side	1.82K
Call Volume Bid Side	1.26K
Call Premium	493.93K
Net Call Premium	127.08K
Call Open Interest	76.56K
IV Rank	27.13
Volatility	0.68
Total Open Interest	108.89K
Gex Ratio	0.34

Put Volume	834
Put Volume Ask Side	427
Put Volume Bid Side	243
Put Premium	152.04K
Net Put Premium	45.34K
Put Open Interest	32.34K
P/C Ratio	0.23
🐻/🐂 Prem
Open Interest Change	38
IV 30d	0.58

No Options activity found

Historical ASAN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.09%	0.23	4,397	3,563	834	0.31		108.89K	+0.03%	81.74K	645.97K
01/13/2025	+0.21%	0.24	2,376	1,922	454	0.16		108.86K	-2.20%	-1.29K	281.61K
01/10/2025	+0.89%	0.27	5,698	4,482	1,216	0.39		111.30K	+5.06%	-130.20K	748.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership