Price Alert

Asana Inc. (ASAN)

NYSE: ASAN · Real-Time Price · USD

13.78

-0.13 (-0.93%)

At close: Aug 14, 2025, 3:59 PM

13.85

0.54%

Pre-market: Aug 15, 2025, 09:19 AM EDT

ASAN Option Overview

Overview for all option chains of ASAN. As of August 15, 2025, ASAN options have an IV of 103.64% and an IV rank of 51.87%. The volume is 2,784 contracts, which is 65.35% of average daily volume of 4,260 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.64%

IV Rank

51.87%

Historical Volatility

48.9%

IV Low

62.67% on Nov 14, 2024

IV High

141.66% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

97,606

Put-Call Ratio

0.6

Put Open Interest

36,611

Call Open Interest

60,995

Open Interest Avg (30-day)

81,394

Today vs Open Interest Avg (30-day)

119.92%

Option Volume

Today's Volume

2,784

Put-Call Ratio

0.33

Put Volume

691

Call Volume

2,093

Volume Avg (30-day)

4,260

Today vs Volume Avg (30-day)

65.35%

Option Chain Statistics

This table provides a comprehensive overview of all ASAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	162	237	1.46	11,227	4,086	0.36	182.97%	14
Aug 22, 2025	450	24	0.05	2,759	587	0.21	114.35%	13.5
Aug 29, 2025	328	18	0.05	2,010	1,264	0.63	85.58%	14
Sep 05, 2025	73	12	0.16	1,449	384	0.27	103.64%	14
Sep 12, 2025	51	5	0.1	353	187	0.53	100.06%	13
Sep 19, 2025	874	75	0.09	6,153	3,338	0.54	90.74%	15
Sep 26, 2025	8	4	0.5	139	48	0.35	84.02%	12
Oct 17, 2025	2	29	14.5	0	0	0	76.56%	2.5
Nov 21, 2025	79	179	2.27	9,771	2,359	0.24	69.28%	15
Dec 19, 2025	8	100	12.5	8,881	5,867	0.66	73.16%	15
Jan 16, 2026	34	8	0.24	12,086	14,195	1.17	68.25%	15
Feb 20, 2026	3	0	0	1,020	408	0.4	66.1%	15
Jan 15, 2027	21	0	0	5,147	3,888	0.76	63.11%	12.5