Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
18.05
-0.05 (-0.28%)
At close: May 15, 2025, 3:59 PM
18.40
1.91%
After-hours: May 15, 2025, 06:47 PM EDT
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.09% | 0.15 | 547 | 476 | 71 | 36.01K | +171 | +0.48% | 45.22K | 4.12K |
| 05/13/25 | +1.39% | 0.02 | 478 | 467 | 11 | 35.84K | +46 | +0.13% | 46.34K | 299 |
| 05/12/25 | -0.44% | 0.19 | 889 | 749 | 140 | 35.79K | -2,479 | -6.48% | 117.94K | 20.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.