Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
13.28
-0.05 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
13.28
0.04%
After-hours: Jun 27, 2025, 05:45 PM EDT
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.23% | 0.73 | 1,038 | 599 | 439 | 38.87K | +986 | +2.60% | 25.27K | 55.35K |
| 06/26/25 | +3.01% | 0.06 | 1,816 | 1,714 | 102 | 37.88K | -91 | -0.24% | 92.28K | 17.94K |
| 06/25/25 | -2.49% | 0.11 | 867 | 780 | 87 | 37.97K | +763 | +2.05% | 74.5K | 15.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.