Asana Inc.

NYSE: ASAN · Real-Time Price · USD
14.70
-0.41 (-2.71%)
At close: Jun 05, 2025, 3:59 PM
14.76
0.44%
Pre-market: Jun 06, 2025, 07:10 AM EDT
Call Volume 716
Call Premium 107.5K
Premium 148.66K
Call Open Interest 541
Implied Volatility (IV) 0.75
Total Open Interest 548
Net Premium -123.66K
Put Volume 54
Put Premium 41.16K
P/C Ratio 0.08
Put Open Interest 7
IV Rank 35.42
🐻/🐂 Prem
(Net Call x Net Put) Prem -82.5K x 41.16K

Historical ASAN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -2.26% 1.96 9,013 3,047 5,966 61.99K +5,351 +9.45% 121.82K 608K
06/04/25 -9.52% 0.83 27,615 15,102 12,513 56.64K +16,387 +40.71% 528.15K 1.24M
06/03/25 +3.60% 0.91 29,351 15,391 13,960 40.25K +4,862 +13.74% 1.81M 735.74K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.