Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
14.70
-0.41 (-2.71%)
At close: Jun 05, 2025, 3:59 PM
14.76
0.44%
Pre-market: Jun 06, 2025, 07:10 AM EDT
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -2.26% | 1.96 | 9,013 | 3,047 | 5,966 | 61.99K | +5,351 | +9.45% | 121.82K | 608K |
| 06/04/25 | -9.52% | 0.83 | 27,615 | 15,102 | 12,513 | 56.64K | +16,387 | +40.71% | 528.15K | 1.24M |
| 06/03/25 | +3.60% | 0.91 | 29,351 | 15,391 | 13,960 | 40.25K | +4,862 | +13.74% | 1.81M | 735.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.