Asana Inc. (ASAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Asana Inc.

    NYSE: ASAN · Real-Time Price · USD
    13.65
    0.18 (1.34%)
    At close: Oct 03, 2025, 3:59 PM
    13.80
    1.06%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    ASAN Option Overview

    Overview for all option chains of ASAN. As of October 05, 2025, ASAN options have an IV of 94.99% and an IV rank of 63.51%. The volume is 7,316 contracts, which is 305.47% of average daily volume of 2,395 contracts. The volume put-call ratio is 2.27, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.99%
    IV Rank
    63.51%
    Historical Volatility
    47.12%
    IV Low
    62.67% on Nov 14, 2024
    IV High
    113.56% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    85,837
    Put-Call Ratio
    0.62
    Put Open Interest
    32,697
    Call Open Interest
    53,140
    Open Interest Avg (30-day)
    78,243
    Today vs Open Interest Avg (30-day)
    109.71%

    Option Volume

    Today's Volume
    7,316
    Put-Call Ratio
    2.27
    Put Volume
    5,078
    Call Volume
    2,238
    Volume Avg (30-day)
    2,395
    Today vs Volume Avg (30-day)
    305.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 326 4,110 12.61 1,568 1,078 0.69 146.61% 13.5
    Oct 17, 2025 370 138 0.37 2,381 1,362 0.57 77.84% 13.5
    Oct 24, 2025 257 18 0.07 517 125 0.24 95.32% 12
    Oct 31, 2025 28 4 0.14 625 145 0.23 94.66% 14
    Nov 07, 2025 37 1 0.03 23 22 0.96 83.55% 14
    Nov 14, 2025 6 1 0.17 0 2 0 54.94% 13
    Nov 21, 2025 131 6 0.05 13,547 3,094 0.23 90.5% 15
    Dec 19, 2025 148 148 1 9,994 5,891 0.59 73.64% 15
    Jan 16, 2026 454 18 0.04 13,701 14,285 1.04 66.78% 15
    Feb 20, 2026 142 159 1.12 2,131 644 0.3 59.94% 15
    Mar 20, 2026 99 14 0.14 1,515 327 0.22 61.98% 12.5
    May 15, 2026 50 0 0 34 63 1.85 59.34% 15
    Jun 18, 2026 11 1 0.09 513 432 0.84 62.02% 10
    Sep 18, 2026 65 0 0 252 42 0.17 62.38% 10
    Dec 18, 2026 10 0 0 483 73 0.15 62.76% 15
    Jan 15, 2027 102 457 4.48 5,690 4,881 0.86 62.18% 12.5
    Jan 21, 2028 2 3 1.5 166 231 1.39 62.25% 12.5

    Add to Watchlist