Price Alert

Asana Inc. (ASAN)

NYSE: ASAN · Real-Time Price · USD

13.37

-0.54 (-3.88%)

At close: Sep 10, 2025, 2:06 PM

ASAN Option Overview

Overview for all option chains of ASAN. As of September 10, 2025, ASAN options have an IV of 86.95% and an IV rank of 38.26%. The volume is 3,173 contracts, which is 79.78% of average daily volume of 3,977 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.95%

IV Rank

38.26%

Historical Volatility

54.54%

IV Low

62.67% on Nov 14, 2024

IV High

126.12% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

100,529

Put-Call Ratio

0.74

Put Open Interest

42,837

Call Open Interest

57,692

Open Interest Avg (30-day)

80,526

Today vs Open Interest Avg (30-day)

124.84%

Option Volume

Today's Volume

3,173

Put-Call Ratio

0.13

Put Volume

360

Call Volume

2,813

Volume Avg (30-day)

3,977

Today vs Volume Avg (30-day)

79.78%

Option Chain Statistics

This table provides a comprehensive overview of all ASAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	693	54	0.08	4,230	6,683	1.58	281.42%	14
Sep 19, 2025	887	81	0.09	9,461	5,709	0.6	102.8%	13.5
Sep 26, 2025	137	18	0.13	987	247	0.25	86.34%	14
Oct 03, 2025	79	4	0.05	555	513	0.92	86.95%	14
Oct 10, 2025	25	4	0.16	553	81	0.15	85.02%	14
Oct 17, 2025	248	105	0.42	1,076	734	0.68	69.55%	15
Oct 24, 2025	42	7	0.17	50	38	0.76	72.18%	14
Nov 21, 2025	252	11	0.04	10,943	2,975	0.27	72.32%	15
Dec 19, 2025	85	6	0.07	9,532	5,968	0.63	72.93%	15
Jan 16, 2026	242	21	0.09	13,075	14,308	1.09	64.84%	15
Feb 20, 2026	63	0	0	1,134	494	0.44	58.32%	15
Mar 20, 2026	22	6	0.27	265	27	0.1	61.5%	10
Jun 18, 2026	15	34	2.27	170	214	1.26	61.33%	12.5
Sep 18, 2026	0	5	0	80	22	0.28	60.35%	15
Dec 18, 2026	0	2	0	57	65	1.14	60.23%	15
Jan 15, 2027	23	2	0.09	5,524	4,759	0.86	60%	12.5