ASGN (ASGN)
NYSE: ASGN
· Real-Time Price · USD
47.84
0.51 (1.08%)
At close: Sep 26, 2025, 3:59 PM
47.87
0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Aug 7, 2025,
ASGN has
11
shares failed to deliver, representing 0.00%
of the average daily volume of
683,911.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 50.2 | 11 | -95.49% |
| Jul 25, 2025 | 54.74 | 244 | -92.15% |
| Jun 26, 2025 | 50.24 | 3,110 | +38775.00% |
| May 19, 2025 | 56.29 | 8 | -92.86% |
| Apr 30, 2025 | 50.38 | 112 | +700.00% |
| Mar 26, 2025 | 64.33 | 14 | -57.58% |
| Feb 18, 2025 | 73.2 | 33 | +230.00% |
| Jan 28, 2025 | 93.12 | 10 | -95.80% |
| Dec 27, 2024 | 83.69 | 238 | +1152.63% |
| Nov 08, 2024 | 98.38 | 19 | -99.53% |
| Oct 31, 2024 | 92.1 | 4,010 | +461.62% |
| Sep 17, 2024 | 92.51 | 714 | +389.04% |
| Aug 28, 2024 | 95.14 | 146 | -89.69% |
| Jul 31, 2024 | 94.67 | 1,416 | +70700.00% |
| Jun 10, 2024 | 92.37 | 2 | -91.30% |
| May 31, 2024 | 93.91 | 23 | -98.84% |
| Apr 04, 2024 | 98.54 | 1,980 | -36.58% |
| Mar 26, 2024 | 100.62 | 3,122 | -26.00% |
| Feb 22, 2024 | 95.62 | 4,219 | +35058.33% |
| Jan 29, 2024 | 96.11 | 12 | -94.15% |
| Dec 21, 2023 | 94.61 | 205 | -29.55% |
| Nov 30, 2023 | 89.24 | 291 | -73.25% |
| Oct 10, 2023 | 82.89 | 1,088 | +103.36% |
| Sep 21, 2023 | 80.11 | 535 | +9.86% |
| Aug 14, 2023 | 81.58 | 487 | -91.34% |
| Jul 25, 2023 | 81.25 | 5,625 | +5581.82% |
| Jun 30, 2023 | 75.63 | 99 | +80.00% |
| May 31, 2023 | 65.43 | 55 | +41.03% |
| Apr 26, 2023 | 74.54 | 39 | -88.25% |
| Mar 30, 2023 | 81.04 | 332 | -93.19% |
| Feb 10, 2023 | 91.59 | 4,877 | +2020.43% |
| Jan 26, 2023 | 88.87 | 230 | n/a |