ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
781.70
28.27 (3.75%)
At close: Sep 05, 2025, 3:59 PM
778.01
-0.47%
After-hours: Sep 05, 2025, 07:57 PM EDT
ASML Fail-to-Deliver
Total FTD Shares
15.73K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
ASML Holding N.V. has
15,731
shares failed to deliver, representing 0.89%
of the average daily volume of
1,761,180
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 694.71 | 15,731 | +1330.09% |
| Jun 30, 2025 | 799.66 | 1,100 | +21900.00% |
| May 29, 2025 | 745.45 | 5 | -99.97% |
| Apr 29, 2025 | 664.67 | 15,600 | +7155.81% |
| Mar 31, 2025 | 659.46 | 215 | -85.05% |
| Feb 27, 2025 | 694.37 | 1,438 | +142.09% |
| Jan 31, 2025 | 734.46 | 594 | +942.11% |
| Dec 31, 2024 | 688.53 | 57 | -45.19% |
| Nov 29, 2024 | 682.1 | 104 | -98.63% |
| Oct 31, 2024 | 668.13 | 7,575 | +104.79% |
| Sep 30, 2024 | 826.15 | 3,699 | +3202.68% |
| Aug 30, 2024 | 896.17 | 112 | -48.86% |
| Jul 29, 2024 | 863.13 | 219 | +338.00% |
| Jun 25, 2024 | 1013.03 | 50 | -99.27% |
| May 31, 2024 | 950.67 | 6,845 | +3322.50% |
| Apr 30, 2024 | 863.68 | 200 | +1900.00% |
| Mar 25, 2024 | 967.35 | 10 | -98.75% |
| Feb 27, 2024 | 930.24 | 800 | -81.83% |
| Jan 31, 2024 | 858.26 | 4,403 | +2068.97% |
| Dec 28, 2023 | 747.78 | 203 | -91.59% |
| Nov 29, 2023 | 678.47 | 2,414 | +88.89% |
| Oct 30, 2023 | 579.79 | 1,278 | +1477.78% |
| Sep 28, 2023 | 571.69 | 81 | -99.66% |
| Aug 14, 2023 | 656.26 | 23,986 | +159806.67% |
| Jul 31, 2023 | 704.02 | 15 | -90.20% |
| Jun 29, 2023 | 710.84 | 153 | -20.73% |
| May 31, 2023 | 710.43 | 193 | -27.72% |
| Apr 28, 2023 | 624.29 | 267 | -80.10% |
| Mar 31, 2023 | 667.28 | 1,342 | +1964.62% |
| Feb 28, 2023 | 605.54 | 65 | -90.18% |
| Jan 31, 2023 | 646.61 | 662 | n/a |