Ascendis Pharma A/S (ASND)
154.59
-3.35 (-2.12%)
At close: Mar 28, 2025, 3:59 PM
155.50
0.59%
After-hours: Mar 28, 2025, 06:58 PM EDT
Ascendis Pharma A/S Fail-to-Deliver
Total FTD Shares
3.53K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
20.9%
Positive Trend
FTD Chart
Over the past year, Ascendis Pharma A/S has seen a monthly average of
2,514 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 120.72 | 1.74K | +49.74% |
| Jan 05, 2023 | 122.08 | 1.16K | +10463.64% |
| Jan 09, 2023 | 126.78 | 11 | -99.20% |
| Jan 11, 2023 | 112.61 | 1.38K | +472.92% |
| Jan 19, 2023 | 119.86 | 240 | -46.07% |
| Jan 20, 2023 | 121.51 | 445 | -32.47% |
| Jan 23, 2023 | 123.02 | 659 | -97.14% |
| Jan 26, 2023 | 119.90 | 23.08K | +20506.25% |
| Feb 03, 2023 | 117.74 | 112 | -55.38% |
| Feb 07, 2023 | 114.15 | 251 | -87.03% |
| Feb 13, 2023 | 113.95 | 1.94K | -47.63% |
| Feb 21, 2023 | 116.65 | 3.69K | -0.96% |
| Feb 22, 2023 | 112.32 | 3.73K | +12765.52% |
| Feb 23, 2023 | 114.35 | 29 | -94.37% |
| Feb 24, 2023 | 114.91 | 515 | +179.89% |
| Feb 27, 2023 | 113.39 | 184 | -45.72% |
| Feb 28, 2023 | 111.72 | 339 | +18.53% |
| Mar 02, 2023 | 113.21 | 286 | -29.38% |
| Mar 03, 2023 | 113.35 | 405 | -28.82% |
| Mar 08, 2023 | 112.25 | 569 | -5.17% |
| Mar 09, 2023 | 110.00 | 600 | +197.03% |
| Mar 13, 2023 | 106.21 | 202 | -96.00% |
| Mar 14, 2023 | 107.65 | 5.05K | +810.63% |
| Mar 17, 2023 | 109.69 | 555 | +180.30% |
| Mar 20, 2023 | 108.14 | 198 | -72.27% |
| Mar 22, 2023 | 108.92 | 714 | -65.47% |
| Mar 29, 2023 | 109.72 | 2.07K | +392.38% |
| Mar 30, 2023 | 110.59 | 420 | +35.48% |
| Apr 10, 2023 | 72.69 | 310 | -94.64% |
| Apr 12, 2023 | 80.18 | 5.78K | +27428.57% |
| Apr 14, 2023 | 82.57 | 21 | -98.46% |
| Apr 17, 2023 | 81.17 | 1.37K | -94.21% |
| Apr 18, 2023 | 82.76 | 23.6K | +5815.79% |
| Apr 19, 2023 | 81.28 | 399 | -9.52% |
| Apr 21, 2023 | 83.03 | 441 | +2840.00% |
| May 15, 2023 | 95.40 | 15 | -68.75% |
| May 16, 2023 | 96.59 | 48 | +77.78% |
| May 17, 2023 | 93.36 | 27 | -99.73% |
| May 19, 2023 | 89.37 | 9.86K | +7316.54% |
| May 22, 2023 | 90.39 | 133 | +0.76% |
| May 23, 2023 | 90.15 | 132 | -95.88% |
| May 25, 2023 | 88.81 | 3.2K | +219.12% |
| May 31, 2023 | 85.78 | 1K | +1376.47% |
| Jun 01, 2023 | 86.97 | 68 | -92.92% |
| Jun 02, 2023 | 87.96 | 961 | -30.76% |
| Jun 12, 2023 | 92.66 | 1.39K | +1150.45% |
| Jun 13, 2023 | 93.25 | 111 | -83.82% |
| Jun 14, 2023 | 92.93 | 686 | -60.91% |
| Jun 16, 2023 | 92.46 | 1.75K | -56.71% |
| Jun 20, 2023 | 92.35 | 4.05K | +8713.04% |
| Jun 22, 2023 | 92.49 | 46 | -99.77% |
| Jun 23, 2023 | 88.87 | 20.41K | +5568.06% |
| Jun 27, 2023 | 86.60 | 360 | -84.44% |
| Jul 10, 2023 | 87.62 | 2.31K | +44.72% |
| Jul 11, 2023 | 88.90 | 1.6K | +123.32% |
| Jul 12, 2023 | 87.98 | 716 | +103.41% |
| Jul 13, 2023 | 86.56 | 352 | -29.74% |
| Jul 14, 2023 | 87.53 | 501 | +35.77% |
| Jul 17, 2023 | 86.53 | 369 | -61.76% |
| Jul 21, 2023 | 90.06 | 965 | -82.88% |
| Jul 24, 2023 | 89.25 | 5.64K | +2.49% |
| Jul 25, 2023 | 86.50 | 5.5K | +92.78% |
| Jul 26, 2023 | 87.25 | 2.85K | +0.35% |
| Jul 27, 2023 | 86.67 | 2.84K | +880.34% |
| Jul 28, 2023 | 87.55 | 290 | +491.84% |
| Aug 01, 2023 | 90.15 | 49 | -47.87% |
| Aug 04, 2023 | 94.32 | 94 | -90.24% |
| Aug 07, 2023 | 96.79 | 963 | +41.62% |
| Aug 09, 2023 | 94.09 | 680 | -48.21% |
| Aug 10, 2023 | 94.94 | 1.31K | +164.19% |
| Aug 14, 2023 | 92.30 | 497 | +1055.81% |
| Sep 01, 2023 | 98.02 | 43 | -89.30% |
| Sep 05, 2023 | 98.27 | 402 | +13300.00% |
| Sep 07, 2023 | 103.97 | 3 | -99.46% |
| Sep 11, 2023 | 97.58 | 551 | -82.50% |
| Sep 13, 2023 | 102.56 | 3.15K | +868.62% |
| Sep 18, 2023 | 102.66 | 325 | +802.78% |
| Sep 19, 2023 | 102.04 | 36 | -94.84% |
| Sep 20, 2023 | 98.09 | 698 | +0.43% |
| Sep 26, 2023 | 95.50 | 695 | +39.56% |
| Sep 28, 2023 | 94.07 | 498 | +86.52% |
| Oct 02, 2023 | 93.64 | 267 | -26.85% |
| Oct 05, 2023 | 86.10 | 365 | +74.64% |
| Oct 06, 2023 | 90.02 | 209 | -49.52% |
| Oct 12, 2023 | 94.74 | 414 | +3350.00% |
| Oct 16, 2023 | 93.57 | 12 | -69.23% |
| Oct 30, 2023 | 88.27 | 39 | -97.22% |
| Nov 03, 2023 | 89.29 | 1.41K | +11608.33% |
| Nov 07, 2023 | 94.41 | 12 | -98.31% |
| Nov 09, 2023 | 94.74 | 710 | +233.33% |
| Nov 15, 2023 | 94.70 | 213 | -98.15% |
| Nov 16, 2023 | 92.97 | 11.51K | +1150600.00% |
| Nov 20, 2023 | 94.99 | 1 | -99.67% |
| Nov 24, 2023 | 93.00 | 303 | +2064.29% |
| Nov 29, 2023 | 90.62 | 14 | -99.43% |
| Dec 01, 2023 | 100.43 | 2.44K | +839.62% |
| Dec 04, 2023 | 104.05 | 260 | +3150.00% |
| Dec 05, 2023 | 105.04 | 8 | -97.78% |
| Dec 07, 2023 | 106.50 | 360 | -81.61% |
| Dec 12, 2023 | 108.58 | 1.96K | +489.76% |
| Dec 15, 2023 | 120.11 | 332 | +24.81% |
| Dec 19, 2023 | 120.89 | 266 | -99.72% |
| Dec 21, 2023 | 121.16 | 95.83K | +1.06% |
| Dec 22, 2023 | 121.80 | 94.82K | +10331.68% |
| Dec 27, 2023 | 127.12 | 909 | -6.00% |
| Dec 28, 2023 | 127.10 | 967 | +84.19% |
| Jan 02, 2024 | 125.95 | 525 | +496.59% |
| Jan 05, 2024 | 123.83 | 88 | -90.36% |
| Jan 11, 2024 | 136.90 | 913 | +1590.74% |
| Jan 12, 2024 | 135.43 | 54 | -71.88% |
| Jan 22, 2024 | 132.02 | 192 | -61.60% |
| Jan 23, 2024 | 134.16 | 500 | -82.86% |
| Jan 25, 2024 | 134.12 | 2.92K | -60.93% |
| Feb 02, 2024 | 141.63 | 7.47K | +43835.29% |
| Feb 05, 2024 | 139.77 | 17 | -84.55% |
| Feb 06, 2024 | 143.09 | 110 | +587.50% |
| Feb 07, 2024 | 140.84 | 16 | -97.77% |
| Feb 08, 2024 | 139.29 | 717 | +4.98% |
| Feb 12, 2024 | 141.75 | 683 | -69.87% |
| Feb 13, 2024 | 144.59 | 2.27K | +157.03% |
| Feb 15, 2024 | 146.61 | 882 | +635.00% |
| Feb 20, 2024 | 156.39 | 120 | -97.53% |
| Feb 21, 2024 | 156.76 | 4.86K | +144.14% |
| Feb 23, 2024 | 158.20 | 1.99K | +407.40% |
| Feb 26, 2024 | 159.40 | 392 | +522.22% |
| Mar 12, 2024 | 148.17 | 63 | -10.00% |
| Mar 20, 2024 | 145.37 | 70 | -57.83% |
| Mar 25, 2024 | 145.02 | 166 | +1409.09% |
| Mar 27, 2024 | 149.96 | 11 | -92.47% |
| Apr 03, 2024 | 146.29 | 146 | +44.55% |
| Apr 10, 2024 | 153.67 | 101 | +7.45% |
| Apr 16, 2024 | 145.23 | 94 | -18.26% |
| Apr 17, 2024 | 141.50 | 115 | +400.00% |
| May 01, 2024 | 138.44 | 23 | -54.90% |
| May 02, 2024 | 141.01 | 51 | -34.62% |
| May 06, 2024 | 137.20 | 78 | +34.48% |
| May 07, 2024 | 134.00 | 58 | -94.51% |
| May 16, 2024 | 124.04 | 1.06K | +345.99% |
| May 17, 2024 | 122.80 | 237 | +203.85% |
| May 22, 2024 | 122.85 | 78 | -33.33% |
| May 23, 2024 | 131.14 | 117 | -84.69% |
| May 28, 2024 | 130.41 | 764 | +111.63% |
| Jun 11, 2024 | 131.48 | 361 | +568.52% |
| Jun 24, 2024 | 127.85 | 54 | +200.00% |
| Jun 25, 2024 | 129.39 | 18 | +1700.00% |
| Jun 28, 2024 | 135.40 | 1 | n/a |
| Jul 01, 2024 | 136.38 | 1 | -50.00% |
| Jul 02, 2024 | 133.98 | 2 | -99.53% |
| Jul 16, 2024 | 137.04 | 426 | -6.37% |
| Jul 17, 2024 | 140.80 | 455 | +461.73% |
| Jul 19, 2024 | 136.52 | 81 | +1057.14% |
| Jul 31, 2024 | 133.94 | 7 | -99.49% |
| Aug 13, 2024 | 128.48 | 1.36K | -85.07% |
| Sep 04, 2024 | 134.68 | 9.14K | +9039.00% |
| Sep 05, 2024 | 119.50 | 100 | n/a |
| Sep 06, 2024 | 119.00 | 100 | n/a |
| Sep 09, 2024 | 119.15 | 100 | -13.79% |
| Sep 10, 2024 | 116.84 | 116 | +16.00% |
| Sep 11, 2024 | 114.76 | 100 | n/a |
| Sep 12, 2024 | 112.93 | 100 | n/a |
| Sep 13, 2024 | 113.81 | 100 | n/a |
| Sep 16, 2024 | 119.22 | 100 | +1011.11% |
| Sep 18, 2024 | 146.59 | 9 | +28.57% |
| Sep 19, 2024 | 148.88 | 7 | -96.50% |
| Sep 23, 2024 | 151.26 | 200 | -4.31% |
| Sep 24, 2024 | 146.60 | 209 | +1129.41% |
| Sep 27, 2024 | 147.36 | 17 | -43.33% |
| Sep 30, 2024 | 144.62 | 30 | +1400.00% |
| Oct 07, 2024 | 142.67 | 2 | -99.98% |
| Oct 15, 2024 | 128.46 | 9.12K | +90.23% |
| Oct 16, 2024 | 127.30 | 4.79K | +608.88% |
| Oct 17, 2024 | 130.31 | 676 | +7411.11% |
| Oct 21, 2024 | 129.90 | 9 | -95.24% |
| Nov 01, 2024 | 122.82 | 189 | -31.52% |
| Nov 05, 2024 | 125.77 | 276 | +1004.00% |
| Nov 12, 2024 | 128.40 | 25 | -94.71% |
| Nov 25, 2024 | 129.81 | 473 | -98.61% |
| Nov 26, 2024 | 130.85 | 33.96K | +7250.00% |
| Nov 29, 2024 | 136.32 | 462 | +46100.00% |
| Dec 02, 2024 | 136.08 | 1 | -99.92% |
| Dec 04, 2024 | 131.35 | 1.29K | +4685.19% |
| Dec 06, 2024 | 132.07 | 27 | -88.21% |
| Dec 11, 2024 | 129.67 | 229 | -94.13% |
| Dec 17, 2024 | 136.60 | 3.9K | -23.02% |
| Dec 18, 2024 | 140.30 | 5.07K | +10032.00% |
| Dec 23, 2024 | 136.38 | 50 | -75.61% |
| Dec 30, 2024 | 137.50 | 205 | +153.09% |
| Jan 06, 2025 | 140.40 | 81 | +8000.00% |
| Jan 08, 2025 | 137.29 | 1 | -99.82% |
| Jan 17, 2025 | 131.62 | 556 | -84.24% |
| Jan 28, 2025 | 126.05 | 3.53K | n/a |