Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
191.99
2.25 (1.19%)
At close: Sep 26, 2025, 3:59 PM
191.99
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
59.18K
Below Average
FTD / Avg. Volume
12.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Ascendis Pharma A/S has
59,176
shares failed to deliver, representing 12.83%
of the average daily volume of
461,131
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 191.08 | 59,176 | +88222.39% |
| Jul 29, 2025 | 163.32 | 67 | -99.56% |
| Jun 30, 2025 | 172.6 | 15,324 | +2052.25% |
| May 23, 2025 | 162 | 712 | -87.85% |
| Apr 25, 2025 | 164.15 | 5,861 | +310.15% |
| Mar 25, 2025 | 161.04 | 1,429 | +1755.84% |
| Feb 18, 2025 | 156.19 | 77 | -97.82% |
| Jan 28, 2025 | 129.37 | 3,527 | +1620.49% |
| Dec 30, 2024 | 136.48 | 205 | -55.63% |
| Nov 29, 2024 | 136.08 | 462 | +5033.33% |
| Oct 21, 2024 | 128.66 | 9 | -70.00% |
| Sep 30, 2024 | 149.31 | 30 | -97.80% |
| Aug 13, 2024 | 139.66 | 1,364 | +19385.71% |
| Jul 31, 2024 | 133.5 | 7 | +600.00% |
| Jun 28, 2024 | 136.38 | 1 | -99.87% |
| May 28, 2024 | 127.33 | 764 | +564.35% |
| Apr 17, 2024 | 142.17 | 115 | +945.45% |
| Mar 27, 2024 | 148.44 | 11 | -97.19% |
| Feb 26, 2024 | 157.54 | 392 | -86.57% |
| Jan 25, 2024 | 131.75 | 2,918 | +201.76% |
| Dec 28, 2023 | 127.36 | 967 | +6807.14% |
| Nov 29, 2023 | 97.07 | 14 | -64.10% |
| Oct 30, 2023 | 87.4 | 39 | -92.17% |
| Sep 28, 2023 | 94.95 | 498 | +0.20% |
| Aug 14, 2023 | 92.21 | 497 | +71.38% |
| Jul 28, 2023 | 93.1 | 290 | -19.44% |
| Jun 27, 2023 | 88.13 | 360 | -64.14% |
| May 31, 2023 | 86.97 | 1,004 | +127.66% |
| Apr 21, 2023 | 80.93 | 441 | +5.00% |
| Mar 30, 2023 | 108.56 | 420 | +23.89% |
| Feb 28, 2023 | 111.09 | 339 | -98.53% |
| Jan 26, 2023 | 121.53 | 23,079 | n/a |