ASP Isotopes Inc. Common ... (ASPI)
4.65
0.47 (11.11%)
At close: Mar 31, 2025, 3:59 PM
4.50
-3.15%
After-hours: Mar 31, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 50.54% | 0.1 | 0.1-0.1 | 4,174 | 5,513 | +205 | 144% | 27.57K |
| Call | 109D | 7.53% | 1.01 | 1.01-1.3 | 2,708 | 6,155 | +59 | 145% | 658.59K |
| Call | 17D | 7.53% | 0.3 | 0.29-0.5 | 2,310 | 4,182 | +328 | 153% | 138.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 72.04% | 0.05 | 0.05-0.05 | 2,085 | 6,414 | +62 | 186% | 44.90K |
| Call | 17D | 29.03% | 0.15 | 0.15-0.15 | 1,187 | 6,388 | +0 | 154% | 95.82K |
| Call | 109D | 7.53% | 1.01 | 1.01-1.3 | 2,708 | 6,155 | +59 | 145% | 658.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.