Aspen Aerogels Inc. (ASPN)
6.35
-0.04 (-0.63%)
At close: Apr 01, 2025, 3:59 PM
6.45
1.54%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -136.22% | 8.05 | 8.05-8.05 | 2,001 | 101 | +0 | 190% | 81.81K |
| Call | 15D | 608.66% | 0.05 | 0.05-0.05 | 2,000 | 260 | +0 | 249% | 9.88K |
| Call | 44D | 136.22% | 0.03 | 0.03-0.03 | 1,550 | 962 | +0 | 127% | 4.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 57.48% | 1.93 | 1.76-2 | 619 | 2,360 | +63 | 80% | 455.48K |
| Call | 289D | 648.03% | 0.2 | 0.2-0.2 | 520 | 1,350 | +0 | 154% | 91.80K |
| Call | 289D | 372.44% | 0.1 | 0.1-0.11 | 1,455 | 1,282 | +0 | 83% | 8.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.