Grupo Aeroportuario del S... (ASR)
268.92
4.78 (1.81%)
At close: Mar 05, 2025, 3:59 PM
269.19
0.10%
After-hours: Mar 05, 2025, 04:10 PM EST
Grupo Aeroportuario del Sureste S. A. B. de C. V. Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Grupo Aeroportuario del Sureste S. A. B. de C. V. has seen a monthly average of
652 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 232.99 | 100 | -83.95% |
| Jan 05, 2023 | 244.30 | 623 | +131.60% |
| Jan 12, 2023 | 262.94 | 269 | +19.03% |
| Jan 18, 2023 | 272.99 | 226 | +48.68% |
| Jan 19, 2023 | 274.29 | 152 | -31.22% |
| Jan 20, 2023 | 277.45 | 221 | +215.71% |
| Jan 24, 2023 | 288.74 | 70 | -53.64% |
| Jan 25, 2023 | 293.61 | 151 | +5.59% |
| Jan 26, 2023 | 288.15 | 143 | -51.53% |
| Jan 27, 2023 | 289.57 | 295 | +656.41% |
| Jan 31, 2023 | 273.35 | 39 | -74.17% |
| Feb 01, 2023 | 272.00 | 151 | +0.67% |
| Feb 07, 2023 | 268.91 | 150 | +32.74% |
| Feb 13, 2023 | 268.41 | 113 | +276.67% |
| Feb 14, 2023 | 278.00 | 30 | -69.39% |
| Feb 15, 2023 | 274.06 | 98 | +2350.00% |
| Feb 16, 2023 | 276.00 | 4 | -96.08% |
| Feb 17, 2023 | 277.67 | 102 | -27.14% |
| Feb 24, 2023 | 281.27 | 140 | +44.33% |
| Mar 01, 2023 | 286.18 | 97 | -45.20% |
| Mar 03, 2023 | 291.49 | 177 | +353.85% |
| Mar 06, 2023 | 301.11 | 39 | -56.67% |
| Mar 07, 2023 | 301.74 | 90 | +500.00% |
| Mar 08, 2023 | 298.99 | 15 | -98.89% |
| Mar 09, 2023 | 302.87 | 1.35K | -41.10% |
| Mar 13, 2023 | 294.09 | 2.3K | +1432.67% |
| Mar 17, 2023 | 291.49 | 150 | -25.74% |
| Mar 21, 2023 | 284.03 | 202 | +1736.36% |
| Mar 22, 2023 | 284.90 | 11 | +83.33% |
| Mar 27, 2023 | 294.35 | 6 | -86.05% |
| Mar 30, 2023 | 312.92 | 43 | -27.12% |
| Apr 03, 2023 | 306.47 | 59 | +43.90% |
| Apr 25, 2023 | 284.21 | 41 | -89.54% |
| Apr 27, 2023 | 273.25 | 392 | +178.01% |
| Apr 28, 2023 | 283.35 | 141 | +683.33% |
| May 19, 2023 | 290.98 | 18 | -99.59% |
| May 25, 2023 | 282.73 | 4.35K | +61.88% |
| May 26, 2023 | 279.70 | 2.69K | -56.67% |
| May 30, 2023 | 283.41 | 6.21K | +124.21% |
| May 31, 2023 | 279.94 | 2.77K | +4842.86% |
| Jun 05, 2023 | 281.22 | 56 | -97.82% |
| Jun 06, 2023 | 277.93 | 2.56K | +3187.18% |
| Jun 08, 2023 | 286.50 | 78 | -95.58% |
| Jun 20, 2023 | 297.18 | 1.76K | +238.77% |
| Jun 22, 2023 | 285.20 | 521 | -82.87% |
| Jul 17, 2023 | 286.88 | 3.04K | +2353.23% |
| Jul 19, 2023 | 291.62 | 124 | +520.00% |
| Jul 20, 2023 | 284.01 | 20 | -89.13% |
| Jul 31, 2023 | 285.66 | 184 | -35.44% |
| Aug 07, 2023 | 273.31 | 285 | +97.92% |
| Aug 08, 2023 | 275.52 | 144 | -6.49% |
| Aug 10, 2023 | 274.16 | 154 | -63.93% |
| Aug 11, 2023 | 274.97 | 427 | +27.46% |
| Aug 14, 2023 | 274.96 | 335 | +1140.74% |
| Sep 01, 2023 | 272.28 | 27 | -90.29% |
| Sep 05, 2023 | 269.64 | 278 | +19.31% |
| Sep 07, 2023 | 256.99 | 233 | +1692.31% |
| Sep 11, 2023 | 252.89 | 13 | -83.12% |
| Sep 22, 2023 | 257.19 | 77 | +1183.33% |
| Oct 03, 2023 | 244.62 | 6 | -98.41% |
| Oct 04, 2023 | 237.49 | 377 | +348.81% |
| Oct 05, 2023 | 242.40 | 84 | +29.23% |
| Oct 06, 2023 | 198.43 | 65 | -30.85% |
| Oct 10, 2023 | 206.56 | 94 | -58.41% |
| Oct 13, 2023 | 216.94 | 226 | +737.04% |
| Oct 16, 2023 | 214.96 | 27 | -91.18% |
| Oct 23, 2023 | 209.46 | 306 | -85.31% |
| Oct 25, 2023 | 205.40 | 2.08K | -53.80% |
| Oct 26, 2023 | 209.90 | 4.51K | +56262.50% |
| Oct 30, 2023 | 209.01 | 8 | -85.96% |
| Nov 09, 2023 | 225.72 | 57 | +58.33% |
| Nov 14, 2023 | 219.18 | 36 | -94.39% |
| Nov 20, 2023 | 230.61 | 642 | +298.76% |
| Nov 27, 2023 | 236.67 | 161 | -97.95% |
| Dec 19, 2023 | 297.13 | 7.84K | +300.87% |
| Dec 20, 2023 | 298.52 | 1.96K | +195500.00% |
| Jan 02, 2024 | 294.27 | 1 | -99.90% |
| Jan 05, 2024 | 280.33 | 986 | -29.87% |
| Jan 08, 2024 | 286.41 | 1.41K | +53.83% |
| Jan 11, 2024 | 282.41 | 914 | +99.13% |
| Jan 18, 2024 | 273.09 | 459 | +5000.00% |
| Jan 19, 2024 | 273.03 | 9 | -90.63% |
| Feb 06, 2024 | 304.32 | 96 | +433.33% |
| Feb 07, 2024 | 312.88 | 18 | -99.35% |
| Mar 06, 2024 | 290.01 | 2.77K | +3915.94% |
| Mar 19, 2024 | 302.89 | 69 | -91.77% |
| Apr 01, 2024 | 318.68 | 838 | +2364.71% |
| Apr 02, 2024 | 317.86 | 34 | -97.26% |
| Apr 15, 2024 | 317.01 | 1.24K | -32.86% |
| Apr 17, 2024 | 308.36 | 1.85K | -7.50% |
| Apr 26, 2024 | 347.71 | 2K | +6796.55% |
| Apr 29, 2024 | 354.35 | 29 | -99.03% |
| May 10, 2024 | 347.15 | 3K | +3954.05% |
| May 20, 2024 | 353.33 | 74 | +174.07% |
| May 29, 2024 | 324.00 | 27 | +800.00% |
| May 30, 2024 | 330.95 | 3 | -81.25% |
| Jun 07, 2024 | 324.93 | 16 | -30.43% |
| Jun 24, 2024 | 315.18 | 23 | -97.78% |
| Jun 25, 2024 | 319.52 | 1.04K | n/a |
| Jun 26, 2024 | 306.70 | 1.04K | n/a |
| Jun 27, 2024 | 298.32 | 1.04K | +17200.00% |
| Jul 09, 2024 | 300.70 | 6 | -86.36% |
| Oct 04, 2024 | 272.38 | 44 | -26.67% |
| Oct 07, 2024 | 278.22 | 60 | +66.67% |
| Oct 15, 2024 | 281.09 | 36 | +24.14% |
| Oct 22, 2024 | 279.14 | 29 | -94.56% |
| Oct 24, 2024 | 267.00 | 533 | -1.11% |
| Oct 25, 2024 | 267.20 | 539 | +742.19% |
| Oct 28, 2024 | 267.28 | 64 | -74.50% |
| Oct 29, 2024 | 278.51 | 251 | +25000.00% |
| Nov 01, 2024 | 269.28 | 1 | -98.21% |
| Nov 04, 2024 | 258.71 | 56 | +47.37% |
| Nov 12, 2024 | 263.93 | 38 | -84.03% |
| Nov 20, 2024 | 272.84 | 238 | -38.34% |
| Dec 05, 2024 | 260.78 | 386 | +889.74% |
| Dec 06, 2024 | 267.45 | 39 | -98.82% |
| Dec 09, 2024 | 264.59 | 3.3K | +54850.00% |
| Jan 08, 2025 | 267.46 | 6 | -85.71% |
| Jan 23, 2025 | 273.18 | 42 | n/a |