Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.64
0.01 (1.72%)
At close: Jun 23, 2025, 3:59 PM
0.64
1.07%
After-hours: Jun 23, 2025, 06:48 PM EDT
Assertio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | n/a | 245,145 |
| Jun 20, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | 0.00% | 432,442 |
| Jun 18, 2025 | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 4.76% | 221,900 |
| Jun 17, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 0.00% | 307,702 |
| Jun 16, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -1.52% | 246,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.