AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Assertio Inc. (ASRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.79

-0.01 (-0.84%)

At close: Jan 15, 2025, 9:43 AM

ASRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.80	0.83	0.78	0.80	-0.01	-1.23%	750,645
Jan 13, 2025	0.82	0.84	0.80	0.81	-0.03	-3.57%	449,872
Jan 10, 2025	0.81	0.84	0.80	0.84	0.01	1.20%	513,200
Jan 8, 2025	0.85	0.86	0.82	0.83	-0.03	-3.49%	642,513
Jan 7, 2025	0.88	0.90	0.85	0.86	-0.02	-2.27%	482,608
Jan 6, 2025	0.88	0.94	0.87	0.88	0.00	0.00%	841,427
Jan 3, 2025	0.85	0.89	0.84	0.88	0.03	3.53%	546,850
Jan 2, 2025	0.88	0.92	0.84	0.85	-0.02	-2.30%	872,900
Dec 31, 2024	0.86	0.90	0.86	0.87	-0.01	-1.14%	729,800
Dec 30, 2024	0.87	0.89	0.85	0.88	-0.01	-1.12%	481,226
Dec 27, 2024	0.88	0.90	0.87	0.89	-0.01	-1.11%	441,228
Dec 26, 2024	0.87	0.92	0.86	0.90	0.02	2.27%	481,300
Dec 24, 2024	0.85	0.89	0.84	0.88	0.03	3.53%	412,200
Dec 23, 2024	0.88	0.89	0.85	0.85	-0.04	-4.49%	579,081
Dec 20, 2024	0.82	0.91	0.81	0.89	0.05	5.95%	755,530
Dec 19, 2024	0.88	0.89	0.82	0.84	-0.03	-3.45%	1,204,634
Dec 18, 2024	0.92	0.93	0.87	0.87	-0.06	-6.45%	1,596,601
Dec 17, 2024	0.93	0.96	0.90	0.93	-0.01	-1.06%	519,438
Dec 16, 2024	0.93	0.96	0.92	0.94	0.02	2.17%	651,900
Dec 13, 2024	0.96	0.98	0.90	0.92	-0.03	-3.16%	1,109,600
Dec 12, 2024	0.97	1.00	0.94	0.95	-0.01	-1.04%	553,945
Dec 11, 2024	0.98	1.00	0.93	0.96	0.00	0.00%	818,024
Dec 10, 2024	0.95	1.04	0.93	0.96	0.03	3.23%	1,421,353
Dec 9, 2024	0.95	0.97	0.92	0.93	-0.01	-1.06%	367,500
Dec 6, 2024	0.94	0.96	0.93	0.94	-0.01	-1.05%	209,700
Dec 5, 2024	0.96	0.97	0.89	0.95	-0.01	-1.04%	3,122,752
Dec 4, 2024	1.01	1.01	0.95	0.96	-0.04	-4.00%	586,700
Dec 3, 2024	1.04	1.08	0.97	1.00	-0.02	-1.96%	1,501,121
Dec 2, 2024	1.02	1.03	0.98	1.02	0.02	2.00%	695,951
Nov 29, 2024	0.99	1.04	0.97	1.00	0.02	2.04%	1,329,600
Nov 27, 2024	0.98	1.00	0.97	0.98	0.00	0.00%	225,760
Nov 26, 2024	1.00	1.02	0.95	0.98	-0.03	-2.97%	596,744
Nov 25, 2024	0.94	1.05	0.94	1.01	0.07	7.45%	711,700
Nov 22, 2024	0.95	0.99	0.93	0.94	-0.03	-3.09%	700,100
Nov 21, 2024	0.95	0.97	0.90	0.97	0.02	2.11%	743,936
Nov 20, 2024	0.98	1.00	0.92	0.95	-0.02	-2.06%	410,600
Nov 19, 2024	0.84	1.08	0.84	0.97	0.13	15.48%	1,971,819
Nov 18, 2024	0.82	0.85	0.79	0.84	0.03	3.70%	676,400
Nov 15, 2024	0.83	0.84	0.78	0.81	-0.03	-3.57%	1,027,245
Nov 14, 2024	0.86	0.88	0.83	0.84	-0.02	-2.33%	454,016
Nov 13, 2024	0.87	0.88	0.85	0.86	0.01	1.18%	734,900
Nov 12, 2024	0.94	0.97	0.82	0.85	-0.07	-7.61%	1,713,327
Nov 11, 2024	0.90	1.00	0.90	0.92	0.07	8.24%	2,364,300
Nov 8, 2024	0.99	1.03	0.80	0.85	-0.16	-15.84%	4,490,302
Nov 7, 2024	1.01	1.03	1.01	1.01	0.01	1.00%	324,700
Nov 6, 2024	1.05	1.06	1.00	1.00	-0.02	-1.96%	664,143
Nov 5, 2024	1.06	1.07	1.00	1.02	-0.04	-3.77%	550,606
Nov 4, 2024	1.03	1.06	1.02	1.06	0.03	2.91%	253,232
Nov 1, 2024	1.03	1.06	1.02	1.03	0.00	0.00%	194,590
Oct 31, 2024	1.05	1.06	1.02	1.03	-0.02	-1.90%	246,137