Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.66
-0.00 (-0.65%)
At close: Jun 02, 2025, 3:59 PM
0.68
3.58%
After-hours: Jun 02, 2025, 07:39 PM EDT
Assertio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | n/a | 110,639 |
| May 29, 2025 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | 3.03% | 155,726 |
| May 28, 2025 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 132,400 |
| May 27, 2025 | 0.70 | 0.71 | 0.67 | 0.68 | 0.68 | -1.45% | 108,237 |
| May 23, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 139,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.