Assertio Inc. (ASRT)
0.59
-0.02 (-3.34%)
At close: Apr 21, 2025, 3:59 PM
0.60
1.33%
After-hours: Apr 21, 2025, 07:57 PM EDT
Assertio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.62 | 0.62 | 0.64 | 0.64 | 0.60 | 0.60 | 0.61 | 0.61 | n/a | 295,436 |
| Apr 16, 2025 | 0.63 | 0.63 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 231,725 |
| Apr 15, 2025 | 0.62 | 0.62 | 0.65 | 0.65 | 0.62 | 0.62 | 0.63 | 0.63 | 1.61% | 170,334 |
| Apr 14, 2025 | 0.63 | 0.63 | 0.65 | 0.65 | 0.58 | 0.58 | 0.62 | 0.62 | -1.59% | 776,315 |
| Apr 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.61 | 0.62 | 0.62 | 0.00% | 325,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.