Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.62
0.01 (1.64%)
At close: May 12, 2025, 10:40 AM
Assertio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | n/a | 253,961 |
| May 8, 2025 | 0.61 | 0.66 | 0.60 | 0.64 | 0.64 | 4.92% | 366,515 |
| May 7, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -3.13% | 210,600 |
| May 6, 2025 | 0.60 | 0.62 | 0.58 | 0.61 | 0.61 | -1.61% | 549,096 |
| May 5, 2025 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | 0.00% | 338,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.