Assertio Inc. (ASRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Assertio Inc.

NASDAQ: ASRT · Real-Time Price · USD
0.80
-0.01 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
0.80
0.28%
After-hours: Sep 05, 2025, 07:45 PM EDT

ASRT Option Overview

Overview for all option chains of ASRT. As of September 06, 2025, ASRT options have an IV of 367.38% and an IV rank of 99.63%. The volume is 18 contracts, which is 28.12% of average daily volume of 64 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
367.38%
IV Rank
99.63%
Historical Volatility
56.22%
IV Low
74.05% on Dec 25, 2024
IV High
368.47% on Sep 26, 2024

Open Interest (OI)

Today's Open Interest
21,115
Put-Call Ratio
0.05
Put Open Interest
939
Call Open Interest
20,176
Open Interest Avg (30-day)
20,859
Today vs Open Interest Avg (30-day)
101.23%

Option Volume

Today's Volume
18
Put-Call Ratio
0
Put Volume
0
Call Volume
18
Volume Avg (30-day)
64
Today vs Volume Avg (30-day)
28.12%

Option Chain Statistics

This table provides a comprehensive overview of all ASRT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 1,944 0 0 367.38% 1
Oct 17, 2025 11 0 0 43 0 0 248.24% 1
Dec 19, 2025 5 0 0 17,679 939 0.05 133.29% 1
Jan 16, 2026 0 0 0 16 0 0 19.54% 7
Mar 20, 2026 2 0 0 494 0 0 354.27% 1