Assertio Inc. (ASRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Assertio Inc.

    NASDAQ: ASRT · Real-Time Price · USD
    0.89
    -0.04 (-3.79%)
    At close: Sep 26, 2025, 3:58 PM
    0.88
    -0.01%
    After-hours: Sep 26, 2025, 07:00 PM EDT

    ASRT Option Overview

    Overview for all option chains of ASRT. As of September 28, 2025, ASRT options have an IV of 255.25% and an IV rank of 68.28%. The volume is 28 contracts, which is 17.39% of average daily volume of 161 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    255.25%
    IV Rank
    68.28%
    Historical Volatility
    59.4%
    IV Low
    66.1% on Feb 19, 2025
    IV High
    343.11% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    20,905
    Put-Call Ratio
    0.05
    Put Open Interest
    985
    Call Open Interest
    19,920
    Open Interest Avg (30-day)
    19,769
    Today vs Open Interest Avg (30-day)
    105.75%

    Option Volume

    Today's Volume
    28
    Put-Call Ratio
    0.04
    Put Volume
    1
    Call Volume
    27
    Volume Avg (30-day)
    161
    Today vs Volume Avg (30-day)
    17.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 1 0.1 413 7 0.02 255.25% 1
    Nov 21, 2025 0 0 0 105 0 0 473.98% 1
    Dec 19, 2025 3 0 0 18,408 928 0.05 138.17% 1
    Jan 16, 2026 0 0 0 16 0 0 19.54% 7
    Mar 20, 2026 14 0 0 978 50 0.05 195.58% 1

    Add to Watchlist