Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.62
0.01 (1.64%)
At close: May 12, 2025, 10:40 AM
Historical ASRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -4.60% | 0 | 80 | 80 | 0 | 18.33K | +26 | +0.14% | 1.58K | 0 |
| 05/08/25 | +4.53% | 0 | 26 | 26 | 0 | 18.31K | +0 | +0.00% | 260 | 0 |
| 05/06/25 | +1.67% | 0 | 1 | 1 | 0 | 18.31K | +0 | +0.00% | 5 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.