Ascent Solar Technologies... (ASTI)
NASDAQ: ASTI
· Real-Time Price · USD
1.82
0.04 (2.25%)
At close: Sep 09, 2025, 3:59 PM
1.82
0.00%
Pre-market: Sep 10, 2025, 04:45 AM EDT
Ascent Solar Common Stock Fail-to-Deliver
Total FTD Shares
2.83K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Ascent Solar Technologies Inc. Common Stock has
2,825
shares failed to deliver, representing 0.11%
of the average daily volume of
2,596,606
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.78 | 2,825 | -99.35% |
| Jun 30, 2025 | 2.64 | 432,011 | +1799945.83% |
| May 30, 2025 | 1.55 | 24 | -98.11% |
| Apr 30, 2025 | 1.67 | 1,267 | +325.17% |
| Mar 31, 2025 | 1.41 | 298 | +626.83% |
| Feb 28, 2025 | 1.96 | 41 | -99.33% |
| Jan 31, 2025 | 2.21 | 6,099 | -13.75% |
| Dec 31, 2024 | 3.27 | 7,071 | +614.96% |
| Nov 29, 2024 | 2.67 | 989 | -59.40% |
| Oct 31, 2024 | 3.19 | 2,436 | -40.29% |
| Sep 30, 2024 | 2.56 | 4,080 | +364.69% |
| Aug 30, 2024 | 3.13 | 878 | -99.54% |
| Jul 30, 2024 | 8 | 191,505 | -70.84% |
| Jun 26, 2024 | 10.31 | 656,798 | +1206.20% |
| May 31, 2024 | 11.97 | 50,283 | +2684.22% |
| Apr 30, 2024 | 9.86 | 1,806 | +137.94% |
| Mar 28, 2024 | 39.3 | 759 | -99.77% |
| Feb 29, 2024 | 42 | 332,077 | +274343.80% |
| Jan 29, 2024 | 72.99 | 121 | -84.18% |
| Dec 29, 2023 | 87 | 765 | -83.87% |
| Nov 24, 2023 | 85.1 | 4,742 | +474100.00% |
| Oct 31, 2023 | 90.19 | 1 | -100.00% |
| Sep 29, 2023 | 179 | 23,316 | -88.90% |
| Aug 14, 2023 | 1290 | 210,033 | -1.40% |
| Jul 31, 2023 | 1640 | 213,014 | +1174.08% |
| Jun 30, 2023 | 2480 | 16,719 | -61.41% |
| May 31, 2023 | 2270 | 43,320 | +8.59% |
| Apr 26, 2023 | 4888 | 39,893 | +1348.55% |
| Mar 20, 2023 | 8790 | 2,754 | +84.46% |
| Feb 22, 2023 | 12980 | 1,493 | -90.45% |
| Jan 31, 2023 | 25400 | 15,637 | n/a |