Ascent Solar Technologies... (ASTI)
NASDAQ: ASTI
· Real-Time Price · USD
2.15
-0.06 (-2.71%)
At close: Aug 14, 2025, 3:59 PM
2.12
-1.40%
Pre-market: Aug 15, 2025, 08:09 AM EDT
Ascent Solar Common Stock Fail-to-Deliver
Total FTD Shares
6.6K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Ascent Solar Technologies Inc. Common Stock has
6,597
shares failed to deliver, representing 0.29%
of the average daily volume of
2,286,677
shares. Over the past year, the monthly average FTD is
76,826
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 2.13 | 6.6K | -98.47% |
| Jun 30, 2025 | 2.64 | 432.01K | +1799945.83% |
| May 30, 2025 | 1.55 | 24 | -98.11% |
| Apr 30, 2025 | 1.67 | 1.27K | +325.17% |
| Mar 31, 2025 | 1.41 | 298 | +626.83% |
| Feb 28, 2025 | 1.96 | 41 | -99.33% |
| Jan 31, 2025 | 2.21 | 6.1K | -13.75% |
| Dec 31, 2024 | 3.27 | 7.07K | +614.96% |
| Nov 29, 2024 | 2.67 | 989 | -59.40% |
| Oct 31, 2024 | 3.19 | 2.44K | -40.29% |
| Sep 30, 2024 | 2.56 | 4.08K | +364.69% |
| Aug 30, 2024 | 3.13 | 878 | -99.54% |
| Jul 30, 2024 | 8 | 191.5K | -70.84% |
| Jun 26, 2024 | 10.31 | 656.8K | +1206.20% |
| May 31, 2024 | 11.97 | 50.28K | +2684.22% |
| Apr 30, 2024 | 9.86 | 1.81K | +137.94% |
| Mar 28, 2024 | 39.3 | 759 | -99.77% |
| Feb 29, 2024 | 42 | 332.08K | +274343.80% |
| Jan 29, 2024 | 72.99 | 121 | -84.18% |
| Dec 29, 2023 | 87 | 765 | -83.87% |
| Nov 24, 2023 | 85.1 | 4.74K | +474100.00% |
| Oct 31, 2023 | 90.19 | 1 | -100.00% |
| Sep 29, 2023 | 179 | 23.32K | -88.90% |
| Aug 14, 2023 | 1290 | 210.03K | -1.40% |
| Jul 31, 2023 | 1640 | 213.01K | +1174.08% |
| Jun 30, 2023 | 2480 | 16.72K | -61.41% |
| May 31, 2023 | 2270 | 43.32K | +8.59% |
| Apr 26, 2023 | 4888 | 39.89K | +1348.55% |
| Mar 20, 2023 | 8790 | 2.75K | +84.46% |
| Feb 22, 2023 | 12980 | 1.49K | -90.45% |
| Jan 31, 2023 | 25400 | 15.64K | n/a |