Algoma Steel Group Inc. (ASTL)
5.63
0.19 (3.49%)
At close: Apr 02, 2025, 3:59 PM
5.64
0.18%
After-hours: Apr 02, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | -33.21% | 2.4 | 2.4-2.41 | 3,000 | 3,086 | +25 | 51% | 734.47K |
| Put | 135D | -6.57% | 0.77 | 0.77-0.77 | 2,504 | 1,956 | +0 | 49% | 191.69K |
| Call | 289D | 33.21% | 0.42 | 0.42-0.42 | 2,500 | 5,847 | +0 | 51% | 233.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 33.21% | 0.42 | 0.42-0.42 | 2,500 | 5,847 | +0 | 51% | 233.88K |
| Call | 289D | 77.62% | 0.16 | 0.16-0.16 | 2,201 | 4,210 | +100 | 55% | 71.57K |
| Call | 289D | 210.83% | 0.3 | 0.3-0.3 | 2,000 | 4,000 | +0 | 102% | 152.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.