Algoma Steel Group Inc. (ASTL)
5.11
-0.02 (-0.39%)
At close: Apr 28, 2025, 3:59 PM
5.11
0.10%
After-hours: Apr 28, 2025, 05:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 51.03% | 0.3 | 0.3-0.3 | 10,002 | 15,204 | +0 | 77% | 228.06K |
| Call | 263D | -2.06% | 1 | 1-1 | 5,171 | 5,630 | +0 | 59% | 591.15K |
| Put | 263D | -46.91% | 3.03 | 3.03-3.1 | 3,000 | 2,936 | +0 | 59% | 783.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 51.03% | 0.3 | 0.3-0.3 | 10,002 | 15,204 | +0 | 77% | 228.06K |
| Call | 263D | 46.91% | 0.35 | 0.35-0.35 | 2,500 | 5,863 | +0 | 58% | 222.79K |
| Call | 263D | -2.06% | 1 | 1-1 | 5,171 | 5,630 | +0 | 59% | 591.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.