AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
67.76
1.60 (2.42%)
At close: Oct 03, 2025, 3:59 PM
67.44
-0.47%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.7K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
9.3%
Positive Trend
FTD Chart
As of Sep 12, 2025,
AST SpaceMobile Inc. has
3,700
shares failed to deliver, representing 0.03%
of the average daily volume of
10,898,346
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 38.72 | 3,700 | -95.73% |
| Aug 28, 2025 | 48.95 | 86,681 | +10.70% |
| Jul 31, 2025 | 53.17 | 78,300 | +792.61% |
| Jun 30, 2025 | 46.73 | 8,772 | -98.64% |
| May 30, 2025 | 23.07 | 645,771 | +711.27% |
| Apr 30, 2025 | 23.21 | 79,600 | +50.09% |
| Mar 31, 2025 | 22.74 | 53,034 | +457.72% |
| Feb 28, 2025 | 27.11 | 9,509 | -52.18% |
| Jan 30, 2025 | 18.21 | 19,883 | -84.75% |
| Dec 31, 2024 | 21.1 | 130,408 | +2099.87% |
| Nov 27, 2024 | 23.29 | 5,928 | -42.14% |
| Oct 31, 2024 | 23.81 | 10,245 | +5022.50% |
| Sep 30, 2024 | 26.15 | 200 | -98.76% |
| Aug 29, 2024 | 29.25 | 16,170 | -60.03% |
| Jul 31, 2024 | 20.68 | 40,453 | +341.15% |
| Jun 28, 2024 | 11.61 | 9,170 | -94.76% |
| May 31, 2024 | 8.28 | 175,152 | +646.03% |
| Apr 29, 2024 | 2.33 | 23,478 | -78.84% |
| Mar 25, 2024 | 2.84 | 110,958 | +4536.77% |
| Feb 21, 2024 | 3.16 | 2,393 | -98.37% |
| Jan 30, 2024 | 2.92 | 146,767 | +19211.45% |
| Dec 29, 2023 | 6.03 | 760 | -90.19% |
| Nov 30, 2023 | 4.85 | 7,747 | -91.90% |
| Oct 31, 2023 | 3.31 | 95,602 | +1370.80% |
| Sep 28, 2023 | 3.71 | 6,500 | +133.48% |
| Aug 11, 2023 | 4.25 | 2,784 | -76.43% |
| Jul 31, 2023 | 4.29 | 11,810 | -92.20% |
| Jun 30, 2023 | 4.7 | 151,401 | +366.41% |
| May 31, 2023 | 5.42 | 32,461 | -78.89% |
| Apr 28, 2023 | 5.31 | 153,757 | +115.73% |
| Mar 31, 2023 | 5.08 | 71,273 | +1443.04% |
| Feb 27, 2023 | 6.34 | 4,619 | -45.29% |
| Jan 31, 2023 | 5.39 | 8,443 | n/a |