Atai Life Sciences N.V. (ATAI)
1.47
0.23 (18.55%)
At close: Apr 02, 2025, 3:59 PM
1.37
-6.48%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 70.65% | 0.05 | 0.05-0.05 | 2,536 | 2,536 | +1 | 226% | 7.61K |
| Call | 135D | 70.65% | 0.15 | 0.15-0.15 | 1,675 | 4,408 | -1 | 124% | 52.90K |
| Call | 44D | 241.30% | 0.04 | 0.04-0.04 | 1,674 | 3,934 | +0 | 52% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 70.65% | 0.04 | 0.04-0.04 | 1,631 | 5,797 | +0 | 134% | 17.39K |
| Call | 135D | 70.65% | 0.15 | 0.15-0.15 | 1,675 | 4,408 | -1 | 124% | 52.90K |
| Call | 44D | 241.30% | 0.04 | 0.04-0.04 | 1,674 | 3,934 | +0 | 52% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.