Atai Life Sciences N.V. (ATAI)
1.55
0.05 (3.33%)
At close: Mar 04, 2025, 3:59 PM
1.59
2.26%
After-hours: Mar 04, 2025, 04:49 PM EST
Atai Life Sciences N.V. Fail-to-Deliver
Total FTD Shares
56.22K
Below Average
FTD / Avg. Volume
2.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Atai Life Sciences N.V. has seen a monthly average of
20,350 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.66 | 4.76K | +561.25% |
| Jan 04, 2023 | 2.65 | 720 | +500.00% |
| Jan 05, 2023 | 2.70 | 120 | +33.33% |
| Jan 06, 2023 | 2.63 | 90 | -96.58% |
| Jan 12, 2023 | 1.72 | 2.63K | +79.31% |
| Jan 17, 2023 | 1.80 | 1.47K | -91.89% |
| Jan 18, 2023 | 1.94 | 18.12K | -65.83% |
| Jan 19, 2023 | 2.01 | 53.04K | -1.47% |
| Jan 20, 2023 | 1.95 | 53.83K | +443.97% |
| Jan 23, 2023 | 1.90 | 9.9K | +1571.62% |
| Jan 24, 2023 | 1.89 | 592 | +678.95% |
| Jan 25, 2023 | 1.91 | 76 | -24.00% |
| Jan 26, 2023 | 1.87 | 100 | -65.28% |
| Feb 01, 2023 | 1.78 | 288 | -72.60% |
| Feb 03, 2023 | 1.96 | 1.05K | -61.40% |
| Feb 06, 2023 | 1.87 | 2.72K | +767.20% |
| Feb 07, 2023 | 1.93 | 314 | -96.13% |
| Feb 13, 2023 | 1.75 | 8.12K | +306.66% |
| Feb 14, 2023 | 1.79 | 2K | +90.10% |
| Feb 15, 2023 | 1.79 | 1.05K | -96.00% |
| Feb 16, 2023 | 1.80 | 26.28K | +3189.24% |
| Feb 21, 2023 | 1.89 | 799 | -98.29% |
| Feb 23, 2023 | 1.74 | 46.61K | -44.44% |
| Feb 24, 2023 | 1.70 | 83.89K | +323.23% |
| Feb 27, 2023 | 1.62 | 19.82K | +8.80% |
| Feb 28, 2023 | 1.66 | 18.22K | +5628.62% |
| Mar 01, 2023 | 1.68 | 318 | -96.07% |
| Mar 02, 2023 | 1.61 | 8.1K | +25.15% |
| Mar 03, 2023 | 1.55 | 6.47K | +906.53% |
| Mar 06, 2023 | 1.56 | 643 | -94.21% |
| Mar 08, 2023 | 1.51 | 11.1K | +212.32% |
| Mar 09, 2023 | 1.48 | 3.55K | -71.71% |
| Mar 15, 2023 | 1.18 | 12.56K | -2.29% |
| Mar 16, 2023 | 1.23 | 12.86K | +73.86% |
| Mar 17, 2023 | 1.25 | 7.39K | +1406.11% |
| Mar 20, 2023 | 1.22 | 491 | -97.81% |
| Mar 21, 2023 | 1.19 | 22.44K | +101.48% |
| Mar 23, 2023 | 1.17 | 11.14K | -58.73% |
| Mar 24, 2023 | 1.19 | 26.98K | -23.77% |
| Mar 28, 2023 | 1.37 | 35.4K | +621.10% |
| Mar 29, 2023 | 1.33 | 4.91K | -23.56% |
| Apr 03, 2023 | 1.81 | 6.42K | +11576.36% |
| Apr 05, 2023 | 1.76 | 55 | -97.66% |
| Apr 06, 2023 | 1.68 | 2.35K | -31.41% |
| Apr 10, 2023 | 1.78 | 3.42K | -92.64% |
| Apr 11, 2023 | 1.69 | 46.5K | +378.31% |
| Apr 12, 2023 | 1.78 | 9.72K | -82.39% |
| Apr 13, 2023 | 1.82 | 55.2K | +744.47% |
| Apr 14, 2023 | 2.00 | 6.54K | +553.70% |
| Apr 17, 2023 | 1.88 | 1K | -80.00% |
| Apr 18, 2023 | 1.95 | 5K | -61.21% |
| Apr 19, 2023 | 2.01 | 12.89K | -1.55% |
| Apr 20, 2023 | 2.05 | 13.09K | +62.48% |
| Apr 21, 2023 | 2.19 | 8.06K | -34.72% |
| Apr 24, 2023 | 2.17 | 12.35K | -22.38% |
| Apr 25, 2023 | 1.97 | 15.91K | +217.30% |
| Apr 26, 2023 | 1.86 | 5.01K | +107.49% |
| Apr 27, 2023 | 1.87 | 2.42K | -85.50% |
| Apr 28, 2023 | 1.87 | 16.66K | +933.81% |
| May 15, 2023 | 1.90 | 1.61K | +865.27% |
| May 16, 2023 | 2.00 | 167 | -76.97% |
| May 17, 2023 | 1.94 | 725 | +1758.97% |
| May 19, 2023 | 1.86 | 39 | -99.48% |
| May 22, 2023 | 1.88 | 7.49K | -6.05% |
| May 23, 2023 | 1.96 | 7.97K | -5.11% |
| May 24, 2023 | 1.88 | 8.4K | +15.80% |
| May 26, 2023 | 1.77 | 7.25K | +226.81% |
| May 30, 2023 | 1.77 | 2.22K | -72.67% |
| May 31, 2023 | 1.79 | 8.12K | +26.92% |
| Jun 01, 2023 | 1.79 | 6.4K | +0.13% |
| Jun 02, 2023 | 1.72 | 6.39K | +286.92% |
| Jun 07, 2023 | 1.90 | 1.65K | -88.35% |
| Jun 08, 2023 | 1.87 | 14.17K | +43.69% |
| Jun 09, 2023 | 1.79 | 9.86K | +1543.33% |
| Jun 14, 2023 | 1.82 | 600 | -73.76% |
| Jun 15, 2023 | 1.78 | 2.29K | -95.98% |
| Jun 16, 2023 | 1.79 | 56.84K | +786.68% |
| Jun 20, 2023 | 1.83 | 6.41K | -70.63% |
| Jun 21, 2023 | 1.81 | 21.83K | +88.46% |
| Jun 22, 2023 | 1.63 | 11.58K | +165.70% |
| Jun 23, 2023 | 1.55 | 4.36K | -23.11% |
| Jun 27, 2023 | 1.44 | 5.67K | +22.95% |
| Jun 29, 2023 | 1.64 | 4.61K | +67.61% |
| Jun 30, 2023 | 1.63 | 2.75K | -63.66% |
| Jul 03, 2023 | 1.72 | 7.57K | +1057.65% |
| Jul 05, 2023 | 1.89 | 654 | -96.77% |
| Jul 06, 2023 | 1.91 | 20.28K | -64.30% |
| Jul 07, 2023 | 1.90 | 56.8K | +2035.45% |
| Jul 11, 2023 | 2.24 | 2.66K | +217.80% |
| Jul 17, 2023 | 2.02 | 837 | +4.10% |
| Jul 18, 2023 | 2.21 | 804 | -95.04% |
| Jul 19, 2023 | 2.28 | 16.22K | +7.51% |
| Jul 20, 2023 | 2.16 | 15.09K | +4324.93% |
| Jul 21, 2023 | 2.07 | 341 | -18.23% |
| Jul 26, 2023 | 2.00 | 417 | -95.53% |
| Jul 27, 2023 | 2.06 | 9.33K | -69.18% |
| Jul 28, 2023 | 2.04 | 30.26K | +23.92% |
| Jul 31, 2023 | 2.06 | 24.42K | +67.27% |
| Aug 03, 2023 | 1.99 | 14.6K | +1875.51% |
| Aug 04, 2023 | 1.93 | 739 | +123.26% |
| Aug 07, 2023 | 1.89 | 331 | +10933.33% |
| Sep 05, 2023 | 1.54 | 3 | -99.98% |
| Sep 06, 2023 | 1.48 | 16.57K | +610.76% |
| Sep 08, 2023 | 1.45 | 2.33K | +291.93% |
| Sep 25, 2023 | 1.31 | 595 | +79.22% |
| Sep 28, 2023 | 1.34 | 332 | -95.55% |
| Sep 29, 2023 | 1.30 | 7.47K | n/a |
| Oct 02, 2023 | 1.29 | 7.47K | +4.10% |
| Oct 05, 2023 | 1.31 | 7.17K | +204.72% |
| Oct 06, 2023 | 1.52 | 2.35K | +8017.24% |
| Oct 10, 2023 | 1.36 | 29 | -99.24% |
| Oct 11, 2023 | 1.37 | 3.82K | -89.56% |
| Oct 17, 2023 | 1.31 | 36.62K | +8.28% |
| Oct 18, 2023 | 1.32 | 33.82K | +1107.32% |
| Oct 19, 2023 | 1.36 | 2.8K | +158.87% |
| Oct 20, 2023 | 1.29 | 1.08K | +2416.28% |
| Oct 23, 2023 | 1.30 | 43 | -98.10% |
| Oct 25, 2023 | 1.23 | 2.26K | -76.41% |
| Oct 27, 2023 | 1.14 | 9.58K | -46.62% |
| Oct 30, 2023 | 1.06 | 17.95K | +5883.67% |
| Nov 01, 2023 | 1.23 | 300 | -66.85% |
| Nov 02, 2023 | 1.19 | 905 | -78.77% |
| Nov 06, 2023 | 1.32 | 4.26K | +299.81% |
| Nov 08, 2023 | 1.30 | 1.07K | +243.87% |
| Nov 10, 2023 | 1.18 | 310 | -78.69% |
| Nov 14, 2023 | 1.15 | 1.46K | -27.25% |
| Nov 20, 2023 | 1.11 | 2K | n/a |
| Nov 21, 2023 | 1.12 | 2K | -56.28% |
| Nov 30, 2023 | 1.12 | 4.58K | +67.83% |
| Dec 01, 2023 | 1.04 | 2.73K | -32.64% |
| Dec 05, 2023 | 1.14 | 4.05K | -5.20% |
| Dec 06, 2023 | 1.12 | 4.27K | +210.70% |
| Dec 07, 2023 | 1.15 | 1.37K | +114.69% |
| Dec 11, 2023 | 1.21 | 640 | n/a |
| Dec 12, 2023 | 1.15 | 640 | +661.90% |
| Dec 15, 2023 | 1.28 | 84 | -99.96% |
| Dec 20, 2023 | 1.41 | 235.9K | +3611.39% |
| Dec 22, 2023 | 1.30 | 6.36K | -18.20% |
| Dec 27, 2023 | 1.35 | 7.77K | n/a |
| Dec 28, 2023 | 1.55 | 7.77K | +222.67% |
| Dec 29, 2023 | 1.49 | 2.41K | +34300.00% |
| Jan 02, 2024 | 1.41 | 7 | -93.00% |
| Jan 04, 2024 | 1.50 | 100 | +127.27% |
| Jan 08, 2024 | 1.64 | 44 | -99.79% |
| Jan 09, 2024 | 2.02 | 21.08K | -10.16% |
| Jan 10, 2024 | 2.19 | 23.46K | +10102.17% |
| Jan 11, 2024 | 2.07 | 230 | -62.42% |
| Jan 16, 2024 | 1.96 | 612 | +827.27% |
| Jan 22, 2024 | 1.70 | 66 | -56.00% |
| Jan 26, 2024 | 1.74 | 150 | +42.86% |
| Jan 30, 2024 | 1.96 | 105 | -72.51% |
| Jan 31, 2024 | 1.85 | 382 | -15.11% |
| Feb 01, 2024 | 1.78 | 450 | n/a |
| Feb 02, 2024 | 1.81 | 450 | +662.71% |
| Feb 05, 2024 | 1.77 | 59 | -94.94% |
| Feb 06, 2024 | 1.74 | 1.17K | +53.90% |
| Feb 07, 2024 | 1.79 | 757 | -37.07% |
| Feb 08, 2024 | 1.70 | 1.2K | -34.94% |
| Feb 12, 2024 | 1.73 | 1.85K | -84.87% |
| Feb 13, 2024 | 1.88 | 12.22K | +77.24% |
| Feb 15, 2024 | 1.77 | 6.9K | -58.47% |
| Feb 16, 2024 | 1.80 | 16.61K | -33.14% |
| Feb 20, 2024 | 1.84 | 24.84K | +3721.38% |
| Feb 23, 2024 | 1.83 | 650 | +29.48% |
| Feb 26, 2024 | 1.83 | 502 | -97.43% |
| Feb 27, 2024 | 1.90 | 19.51K | +74938.46% |
| Mar 01, 2024 | 1.94 | 26 | -97.76% |
| Mar 04, 2024 | 2.13 | 1.16K | -91.67% |
| Mar 05, 2024 | 2.09 | 13.96K | +2.50% |
| Mar 06, 2024 | 2.01 | 13.62K | +143.69% |
| Mar 07, 2024 | 1.99 | 5.59K | +55790.00% |
| Mar 13, 2024 | 1.91 | 10 | -99.97% |
| Mar 14, 2024 | 1.84 | 39.41K | +265.47% |
| Mar 18, 2024 | 1.77 | 10.78K | +160.06% |
| Mar 19, 2024 | 1.67 | 4.15K | -79.04% |
| Mar 20, 2024 | 1.67 | 19.78K | +675.73% |
| Mar 21, 2024 | 1.70 | 2.55K | +560.62% |
| Mar 27, 2024 | 1.73 | 386 | +219.01% |
| Apr 01, 2024 | 1.97 | 121 | -99.47% |
| Apr 02, 2024 | 1.86 | 22.92K | +2678.30% |
| Apr 03, 2024 | 1.87 | 825 | +489.29% |
| Apr 04, 2024 | 2.39 | 140 | -99.39% |
| Apr 05, 2024 | 2.51 | 22.85K | +9.51% |
| Apr 08, 2024 | 2.45 | 20.86K | -1.52% |
| Apr 10, 2024 | 2.39 | 21.19K | +164.76% |
| Apr 12, 2024 | 2.47 | 8K | -77.80% |
| Apr 16, 2024 | 2.07 | 36.05K | +14318.00% |
| Apr 25, 2024 | 1.87 | 250 | +25.00% |
| Apr 26, 2024 | 1.84 | 200 | -99.10% |
| Apr 29, 2024 | 1.93 | 22.2K | -27.94% |
| Apr 30, 2024 | 1.97 | 30.81K | +87931.43% |
| May 01, 2024 | 1.98 | 35 | -99.82% |
| May 07, 2024 | 2.12 | 19.23K | -60.60% |
| May 08, 2024 | 2.05 | 48.81K | +810.20% |
| May 09, 2024 | 2.01 | 5.36K | +536200.00% |
| May 15, 2024 | 1.91 | 1 | -99.98% |
| May 17, 2024 | 1.86 | 4.21K | -82.81% |
| May 20, 2024 | 1.71 | 24.5K | -79.83% |
| May 21, 2024 | 1.73 | 121.47K | +46.77% |
| May 22, 2024 | 1.68 | 82.77K | +337.50% |
| May 29, 2024 | 1.66 | 18.92K | +253.08% |
| May 30, 2024 | 1.63 | 5.36K | -90.52% |
| May 31, 2024 | 1.68 | 56.55K | -59.47% |
| Jun 03, 2024 | 1.57 | 139.52K | +305.78% |
| Jun 04, 2024 | 1.61 | 34.38K | +1356.91% |
| Jun 06, 2024 | 1.41 | 2.36K | -8.85% |
| Jun 07, 2024 | 1.48 | 2.59K | +9.70% |
| Jun 10, 2024 | 1.39 | 2.36K | -33.71% |
| Jun 11, 2024 | 1.40 | 3.56K | -95.04% |
| Jun 12, 2024 | 1.32 | 71.78K | +41.30% |
| Jun 13, 2024 | 1.32 | 50.8K | +10.68% |
| Jun 14, 2024 | 1.34 | 45.9K | +692.64% |
| Jun 17, 2024 | 1.37 | 5.79K | -47.93% |
| Jun 18, 2024 | 1.34 | 11.12K | +2619.07% |
| Jun 20, 2024 | 1.27 | 409 | -93.67% |
| Jun 25, 2024 | 1.40 | 6.46K | -93.10% |
| Jun 27, 2024 | 1.30 | 93.65K | +65387.41% |
| Jun 28, 2024 | 1.32 | 143 | -99.66% |
| Jul 01, 2024 | 1.33 | 41.56K | -10.79% |
| Jul 02, 2024 | 1.35 | 46.59K | -46.37% |
| Jul 03, 2024 | 1.30 | 86.86K | +351.16% |
| Jul 05, 2024 | 1.28 | 19.25K | +105.43% |
| Jul 10, 2024 | 1.32 | 9.37K | -86.35% |
| Jul 15, 2024 | 1.54 | 68.65K | +93.86% |
| Jul 16, 2024 | 1.61 | 35.41K | -31.20% |
| Jul 17, 2024 | 1.64 | 51.48K | +25.86% |
| Jul 18, 2024 | 1.60 | 40.9K | +342.62% |
| Jul 19, 2024 | 1.48 | 9.24K | -77.90% |
| Jul 22, 2024 | 1.48 | 41.8K | +1930.21% |
| Jul 23, 2024 | 1.49 | 2.06K | -88.62% |
| Jul 24, 2024 | 1.57 | 18.1K | +186.44% |
| Jul 25, 2024 | 1.51 | 6.32K | +501.81% |
| Jul 26, 2024 | 1.58 | 1.05K | -85.56% |
| Jul 29, 2024 | 1.59 | 7.27K | +60.00% |
| Aug 02, 2024 | 1.42 | 4.54K | -82.05% |
| Aug 05, 2024 | 1.39 | 25.32K | +2681.87% |
| Aug 06, 2024 | 1.35 | 910 | -89.87% |
| Aug 07, 2024 | 1.37 | 8.99K | +390.82% |
| Aug 08, 2024 | 1.30 | 1.83K | -91.40% |
| Aug 09, 2024 | 1.31 | 21.3K | -76.73% |
| Aug 12, 2024 | 1.27 | 91.54K | +204.02% |
| Aug 13, 2024 | 1.24 | 30.11K | -57.06% |
| Aug 14, 2024 | 1.22 | 70.13K | +216.36% |
| Aug 15, 2024 | 1.17 | 22.17K | +3363.59% |
| Aug 16, 2024 | 1.25 | 640 | -97.17% |
| Aug 19, 2024 | 1.22 | 22.64K | -73.91% |
| Aug 20, 2024 | 1.31 | 86.76K | -0.91% |
| Aug 21, 2024 | 1.31 | 87.55K | +6.79% |
| Aug 22, 2024 | 1.33 | 81.99K | +610.89% |
| Aug 23, 2024 | 1.29 | 11.53K | +584.86% |
| Aug 26, 2024 | 1.31 | 1.68K | -90.12% |
| Aug 28, 2024 | 1.28 | 17.05K | +44.77% |
| Aug 29, 2024 | 1.26 | 11.78K | +996.74% |
| Aug 30, 2024 | 1.30 | 1.07K | -95.67% |
| Sep 03, 2024 | 1.30 | 24.83K | +90.29% |
| Sep 04, 2024 | 1.22 | 13.05K | +1062.83% |
| Sep 05, 2024 | 1.22 | 1.12K | -89.06% |
| Sep 06, 2024 | 1.22 | 10.26K | -57.58% |
| Sep 09, 2024 | 1.19 | 24.19K | +8.16% |
| Sep 11, 2024 | 1.25 | 22.36K | -56.88% |
| Sep 12, 2024 | 1.25 | 51.86K | +113.72% |
| Sep 13, 2024 | 1.23 | 24.27K | +876.46% |
| Sep 16, 2024 | 1.30 | 2.48K | -42.06% |
| Sep 17, 2024 | 1.26 | 4.29K | -49.81% |
| Sep 18, 2024 | 1.28 | 8.55K | -48.48% |
| Sep 19, 2024 | 1.24 | 16.59K | -62.65% |
| Sep 23, 2024 | 1.22 | 44.42K | +170.55% |
| Sep 24, 2024 | 1.20 | 16.42K | +190.31% |
| Sep 25, 2024 | 1.18 | 5.66K | -57.97% |
| Sep 26, 2024 | 1.18 | 13.45K | -67.74% |
| Sep 27, 2024 | 1.19 | 41.7K | +61.94% |
| Sep 30, 2024 | 1.17 | 25.75K | +196.66% |
| Oct 01, 2024 | 1.16 | 8.68K | +39.57% |
| Oct 03, 2024 | 1.09 | 6.22K | +88.57% |
| Oct 04, 2024 | 1.06 | 3.3K | -94.18% |
| Oct 07, 2024 | 1.16 | 56.67K | +13.33% |
| Oct 08, 2024 | 1.12 | 50.01K | +90.88% |
| Oct 15, 2024 | 1.10 | 26.2K | +2224.58% |
| Oct 17, 2024 | 1.21 | 1.13K | -88.24% |
| Oct 21, 2024 | 1.28 | 9.58K | +78.35% |
| Oct 22, 2024 | 1.20 | 5.37K | -1.56% |
| Oct 25, 2024 | 1.14 | 5.46K | +748.68% |
| Nov 05, 2024 | 1.08 | 643 | -92.34% |
| Nov 07, 2024 | 1.18 | 8.4K | -80.09% |
| Nov 08, 2024 | 1.35 | 42.18K | +234216.67% |
| Nov 12, 2024 | 1.58 | 18 | -99.94% |
| Nov 13, 2024 | 1.46 | 29.64K | -82.33% |
| Nov 18, 2024 | 1.61 | 167.73K | +598.23% |
| Nov 19, 2024 | 1.67 | 24.02K | -88.14% |
| Nov 20, 2024 | 1.73 | 202.53K | +498.50% |
| Nov 21, 2024 | 1.59 | 33.84K | +91.16% |
| Nov 22, 2024 | 1.52 | 17.7K | -57.65% |
| Nov 25, 2024 | 1.61 | 41.8K | -48.14% |
| Nov 27, 2024 | 1.69 | 80.59K | -30.68% |
| Nov 29, 2024 | 1.73 | 116.26K | +1305.78% |
| Dec 03, 2024 | 1.69 | 8.27K | +807.79% |
| Dec 04, 2024 | 1.63 | 911 | -97.35% |
| Dec 05, 2024 | 1.60 | 34.34K | +586.82% |
| Dec 06, 2024 | 1.49 | 5K | +644.05% |
| Dec 11, 2024 | 1.53 | 672 | -95.21% |
| Dec 20, 2024 | 1.19 | 14.03K | -25.46% |
| Dec 23, 2024 | 1.19 | 18.82K | -79.81% |
| Dec 24, 2024 | 1.20 | 93.24K | +7.29% |
| Dec 26, 2024 | 1.23 | 86.91K | -71.23% |
| Jan 03, 2025 | 1.60 | 302.05K | +426.55% |
| Jan 06, 2025 | 1.77 | 57.36K | +63.34% |
| Jan 07, 2025 | 1.78 | 35.12K | -45.08% |
| Jan 08, 2025 | 1.75 | 63.94K | +288.83% |
| Jan 09, 2025 | 1.62 | 16.45K | +36.09% |
| Jan 14, 2025 | 1.42 | 12.08K | -64.10% |
| Jan 15, 2025 | 1.33 | 33.66K | -74.73% |
| Jan 16, 2025 | 1.44 | 133.22K | +3.63% |
| Jan 17, 2025 | 1.39 | 128.55K | +1265.95% |
| Jan 21, 2025 | 1.46 | 9.41K | -83.26% |
| Jan 22, 2025 | 1.50 | 56.23K | +47.59% |
| Jan 23, 2025 | 1.52 | 38.1K | +15709.13% |
| Jan 24, 2025 | 1.51 | 241 | -98.78% |
| Jan 27, 2025 | 1.58 | 19.81K | +150.29% |
| Jan 28, 2025 | 1.45 | 7.92K | -39.63% |
| Jan 29, 2025 | 1.48 | 13.11K | -76.45% |
| Jan 30, 2025 | 1.50 | 55.68K | -0.96% |
| Jan 31, 2025 | 1.60 | 56.22K | n/a |