Atour Lifestyle Limited (ATAT)
28.10
-0.35 (-1.23%)
At close: Mar 31, 2025, 10:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 6.76% | 1.58 | 1.58-1.58 | 3,058 | 5,709 | +0 | 48% | 799.26K |
| Call | 137D | 6.76% | 2.75 | 2.75-2.75 | 3,000 | 3,231 | +1 | 48% | 914.37K |
| Call | 137D | 24.56% | 1.4 | 1.4-1.4 | 1,300 | 1,529 | +0 | 49% | 226.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 6.76% | 1.58 | 1.58-1.58 | 3,058 | 5,709 | +0 | 48% | 799.26K |
| Call | 137D | 6.76% | 2.75 | 2.75-2.75 | 3,000 | 3,231 | +1 | 48% | 914.37K |
| Call | 137D | 24.56% | 1.4 | 1.4-1.4 | 1,300 | 1,529 | +0 | 49% | 226.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.