Atour Lifestyle Limited (ATAT)
29.39
0.19 (0.65%)
At close: Mar 04, 2025, 3:59 PM
29.60
0.73%
After-hours: Mar 04, 2025, 04:38 PM EST
Atour Lifestyle Fail-to-Deliver
Total FTD Shares
710
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-89.1%
Negative Trend
FTD Chart
Over the past year, Atour Lifestyle Limited has seen a monthly average of
6,275 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.11 | 1.27K | -97.00% |
| Jan 04, 2023 | 19.33 | 42.4K | +6373.13% |
| Jan 05, 2023 | 19.34 | 655 | -94.34% |
| Jan 06, 2023 | 19.35 | 11.57K | +1434.08% |
| Jan 11, 2023 | 21.11 | 754 | +1695.24% |
| Jan 12, 2023 | 22.02 | 42 | -96.87% |
| Jan 18, 2023 | 22.21 | 1.34K | +50.90% |
| Jan 20, 2023 | 25.28 | 888 | -93.05% |
| Jan 23, 2023 | 27.09 | 12.77K | -38.62% |
| Jan 24, 2023 | 26.55 | 20.8K | +24.83% |
| Jan 25, 2023 | 29.08 | 16.66K | +60.54% |
| Jan 26, 2023 | 27.13 | 10.38K | +477.25% |
| Jan 27, 2023 | 24.66 | 1.8K | -80.08% |
| Jan 30, 2023 | 25.00 | 9.03K | -45.05% |
| Jan 31, 2023 | 27.87 | 16.43K | -62.42% |
| Feb 01, 2023 | 26.90 | 43.72K | +59.20% |
| Feb 02, 2023 | 25.60 | 27.46K | +1071.00% |
| Feb 03, 2023 | 26.63 | 2.35K | +1838.02% |
| Feb 06, 2023 | 25.03 | 121 | -97.15% |
| Feb 08, 2023 | 25.64 | 4.25K | +624.74% |
| Feb 09, 2023 | 26.08 | 586 | -83.83% |
| Feb 10, 2023 | 26.09 | 3.62K | -60.94% |
| Feb 13, 2023 | 25.28 | 9.28K | +298.67% |
| Feb 14, 2023 | 27.21 | 2.33K | -81.10% |
| Feb 15, 2023 | 26.64 | 12.31K | +32.46% |
| Feb 21, 2023 | 23.80 | 9.3K | +53.09% |
| Feb 22, 2023 | 24.81 | 6.07K | +744.65% |
| Feb 27, 2023 | 24.07 | 719 | -74.51% |
| Feb 28, 2023 | 24.50 | 2.82K | +1310.50% |
| Mar 01, 2023 | 26.43 | 200 | n/a |
| Mar 02, 2023 | 27.21 | 200 | -89.58% |
| Mar 03, 2023 | 26.08 | 1.92K | +1763.11% |
| Mar 06, 2023 | 26.26 | 103 | -3.74% |
| Mar 07, 2023 | 27.03 | 107 | -95.13% |
| Mar 09, 2023 | 25.10 | 2.2K | +1992.38% |
| Mar 10, 2023 | 24.01 | 105 | -99.34% |
| Mar 13, 2023 | 23.49 | 15.93K | +3511.56% |
| Mar 14, 2023 | 24.76 | 441 | -95.76% |
| Mar 15, 2023 | 23.47 | 10.41K | +164.44% |
| Mar 16, 2023 | 22.40 | 3.94K | +4531.76% |
| Mar 27, 2023 | 23.28 | 85 | -97.25% |
| Mar 29, 2023 | 24.60 | 3.09K | +128.33% |
| Mar 30, 2023 | 24.63 | 1.35K | -53.70% |
| Apr 03, 2023 | 26.21 | 2.92K | -81.10% |
| Apr 04, 2023 | 26.63 | 15.45K | +514966.67% |
| Apr 13, 2023 | 24.70 | 3 | -99.90% |
| Apr 14, 2023 | 22.58 | 2.9K | -51.81% |
| Apr 18, 2023 | 23.48 | 6.01K | +89.74% |
| Apr 19, 2023 | 23.16 | 3.17K | +401.27% |
| Apr 21, 2023 | 24.15 | 632 | -85.05% |
| Apr 28, 2023 | 21.43 | 4.23K | +1604.84% |
| May 22, 2023 | 18.70 | 248 | -64.67% |
| May 23, 2023 | 17.85 | 702 | -95.59% |
| May 24, 2023 | 17.54 | 15.93K | +32.21% |
| May 25, 2023 | 17.74 | 12.05K | +177.30% |
| May 30, 2023 | 18.00 | 4.34K | -72.74% |
| May 31, 2023 | 16.96 | 15.93K | +435.78% |
| Jun 01, 2023 | 16.16 | 2.97K | -74.70% |
| Jun 02, 2023 | 17.80 | 11.76K | +435.29% |
| Jun 06, 2023 | 17.02 | 2.2K | -96.03% |
| Jun 08, 2023 | 15.67 | 55.27K | +9314.82% |
| Jun 09, 2023 | 15.44 | 587 | -95.37% |
| Jun 12, 2023 | 15.76 | 12.68K | +8954.29% |
| Jun 13, 2023 | 16.04 | 140 | +169.23% |
| Jun 29, 2023 | 16.18 | 52 | +116.67% |
| Jul 03, 2023 | 16.24 | 24 | -57.89% |
| Jul 05, 2023 | 18.12 | 57 | -79.57% |
| Jul 06, 2023 | 17.33 | 279 | -87.08% |
| Jul 11, 2023 | 18.05 | 2.16K | -69.42% |
| Jul 12, 2023 | 18.19 | 7.06K | -33.27% |
| Jul 13, 2023 | 18.93 | 10.58K | +220.64% |
| Jul 14, 2023 | 19.67 | 3.3K | +1434.88% |
| Jul 17, 2023 | 19.31 | 215 | -98.13% |
| Jul 18, 2023 | 19.49 | 11.51K | -32.82% |
| Jul 19, 2023 | 19.02 | 17.14K | +21.04% |
| Jul 20, 2023 | 19.46 | 14.16K | -6.53% |
| Jul 21, 2023 | 18.97 | 15.15K | +325.60% |
| Jul 25, 2023 | 19.24 | 3.56K | -22.21% |
| Jul 26, 2023 | 19.43 | 4.58K | -41.91% |
| Jul 27, 2023 | 19.57 | 7.88K | +67.22% |
| Jul 28, 2023 | 19.09 | 4.71K | -44.84% |
| Aug 01, 2023 | 20.26 | 8.54K | -68.35% |
| Aug 02, 2023 | 20.07 | 26.98K | +38.47% |
| Aug 03, 2023 | 20.06 | 19.48K | -16.59% |
| Aug 04, 2023 | 21.00 | 23.36K | -21.60% |
| Aug 07, 2023 | 21.04 | 29.8K | +470.35% |
| Aug 08, 2023 | 21.00 | 5.22K | +49.90% |
| Aug 09, 2023 | 21.03 | 3.48K | -38.80% |
| Aug 11, 2023 | 21.26 | 5.69K | +1785.43% |
| Aug 14, 2023 | 20.94 | 302 | -43.13% |
| Sep 06, 2023 | 19.17 | 531 | -91.02% |
| Sep 08, 2023 | 18.24 | 5.91K | +3813.91% |
| Sep 13, 2023 | 19.55 | 151 | -95.47% |
| Sep 14, 2023 | 19.28 | 3.34K | -0.57% |
| Sep 15, 2023 | 19.44 | 3.35K | +5311.29% |
| Sep 19, 2023 | 19.54 | 62 | -99.05% |
| Sep 20, 2023 | 19.35 | 6.55K | +118.48% |
| Sep 21, 2023 | 19.23 | 3K | +62.93% |
| Sep 25, 2023 | 18.60 | 1.84K | +3371.70% |
| Sep 26, 2023 | 18.39 | 53 | -11.67% |
| Sep 27, 2023 | 18.68 | 60 | -87.45% |
| Oct 02, 2023 | 18.85 | 478 | +62.03% |
| Oct 03, 2023 | 18.60 | 295 | -6.35% |
| Oct 19, 2023 | 18.80 | 315 | +183.78% |
| Oct 20, 2023 | 18.30 | 111 | -83.82% |
| Oct 24, 2023 | 18.84 | 686 | -91.17% |
| Oct 25, 2023 | 19.02 | 7.77K | +42.18% |
| Oct 26, 2023 | 17.98 | 5.46K | +1304.88% |
| Oct 27, 2023 | 17.93 | 389 | +322.83% |
| Oct 30, 2023 | 18.47 | 92 | -95.82% |
| Oct 31, 2023 | 19.40 | 2.2K | +92.23% |
| Nov 01, 2023 | 19.06 | 1.15K | -39.20% |
| Nov 02, 2023 | 19.43 | 1.89K | -70.82% |
| Nov 03, 2023 | 19.00 | 6.46K | +76.17% |
| Nov 06, 2023 | 19.45 | 3.67K | +328.89% |
| Nov 07, 2023 | 18.80 | 855 | +33.80% |
| Nov 08, 2023 | 18.71 | 639 | -4.34% |
| Nov 09, 2023 | 19.20 | 668 | -84.39% |
| Nov 10, 2023 | 18.25 | 4.28K | +4551.09% |
| Nov 15, 2023 | 18.99 | 92 | -98.23% |
| Nov 17, 2023 | 19.12 | 5.21K | -41.29% |
| Nov 20, 2023 | 18.63 | 8.87K | +276.53% |
| Nov 22, 2023 | 18.54 | 2.36K | -66.35% |
| Dec 01, 2023 | 17.81 | 7K | +1672.66% |
| Dec 05, 2023 | 16.87 | 395 | -48.90% |
| Dec 06, 2023 | 15.89 | 773 | -94.15% |
| Dec 07, 2023 | 16.23 | 13.21K | +2407.59% |
| Dec 11, 2023 | 16.81 | 527 | +49.72% |
| Dec 13, 2023 | 16.71 | 352 | +52.38% |
| Dec 15, 2023 | 16.98 | 231 | n/a |
| Dec 18, 2023 | 17.11 | 231 | -88.44% |
| Dec 19, 2023 | 17.11 | 2K | -13.62% |
| Dec 20, 2023 | 17.36 | 2.31K | +86.08% |
| Dec 22, 2023 | 17.32 | 1.24K | -54.78% |
| Dec 27, 2023 | 17.09 | 2.75K | -6.94% |
| Dec 28, 2023 | 17.00 | 2.95K | +533.91% |
| Jan 02, 2024 | 17.36 | 466 | -67.09% |
| Jan 03, 2024 | 16.82 | 1.42K | +68.37% |
| Jan 04, 2024 | 16.94 | 841 | -28.55% |
| Jan 08, 2024 | 16.88 | 1.18K | -78.88% |
| Jan 12, 2024 | 17.07 | 5.57K | +902.34% |
| Jan 16, 2024 | 17.84 | 556 | -89.05% |
| Jan 17, 2024 | 17.52 | 5.08K | +15.08% |
| Jan 18, 2024 | 17.48 | 4.41K | -29.83% |
| Jan 19, 2024 | 18.05 | 6.29K | -4.15% |
| Jan 22, 2024 | 18.02 | 6.56K | +45.60% |
| Jan 24, 2024 | 17.99 | 4.5K | +65.83% |
| Jan 25, 2024 | 18.09 | 2.72K | +4426.67% |
| Jan 29, 2024 | 17.98 | 60 | -99.08% |
| Jan 30, 2024 | 17.75 | 6.53K | +58.03% |
| Feb 02, 2024 | 18.00 | 4.13K | +466.30% |
| Feb 05, 2024 | 17.84 | 730 | -83.99% |
| Feb 06, 2024 | 17.81 | 4.56K | +114.95% |
| Feb 07, 2024 | 18.21 | 2.12K | +252.91% |
| Feb 09, 2024 | 18.04 | 601 | +159.05% |
| Feb 13, 2024 | 18.01 | 232 | -96.44% |
| Feb 21, 2024 | 18.57 | 6.51K | +121.73% |
| Feb 22, 2024 | 18.98 | 2.94K | +1.24% |
| Mar 07, 2024 | 18.88 | 2.9K | +2016.79% |
| Mar 21, 2024 | 19.45 | 137 | -89.01% |
| Mar 25, 2024 | 19.00 | 1.25K | -60.17% |
| Apr 02, 2024 | 18.57 | 3.13K | -70.69% |
| Apr 09, 2024 | 18.43 | 10.68K | +968.30% |
| Apr 17, 2024 | 17.28 | 1K | +25.00% |
| Apr 23, 2024 | 17.50 | 800 | -61.33% |
| Apr 25, 2024 | 18.43 | 2.07K | +228.93% |
| Apr 26, 2024 | 18.41 | 629 | -65.21% |
| May 03, 2024 | 18.75 | 1.81K | -44.89% |
| May 06, 2024 | 19.25 | 3.28K | +3181.00% |
| May 09, 2024 | 18.30 | 100 | -97.18% |
| May 16, 2024 | 18.26 | 3.54K | +172.18% |
| May 30, 2024 | 17.80 | 1.3K | +268.56% |
| Jun 04, 2024 | 17.97 | 353 | -98.60% |
| Jun 12, 2024 | 17.13 | 25.27K | +1444.68% |
| Jul 01, 2024 | 18.35 | 1.64K | +1847.62% |
| Jul 03, 2024 | 18.82 | 84 | +180.00% |
| Jul 12, 2024 | 18.95 | 30 | -99.26% |
| Jul 15, 2024 | 18.98 | 4.06K | +101425.00% |
| Jul 17, 2024 | 17.73 | 4 | -92.73% |
| Aug 06, 2024 | 16.16 | 55 | -67.07% |
| Aug 12, 2024 | 16.69 | 167 | +1.83% |
| Aug 16, 2024 | 17.17 | 164 | +144.78% |
| Aug 20, 2024 | 17.80 | 67 | -99.88% |
| Aug 21, 2024 | 17.34 | 56.53K | +1708.38% |
| Aug 22, 2024 | 17.57 | 3.13K | +78050.00% |
| Aug 23, 2024 | 17.41 | 4 | -99.31% |
| Aug 27, 2024 | 16.84 | 576 | -59.26% |
| Sep 03, 2024 | 19.02 | 1.41K | +39.17% |
| Sep 04, 2024 | 18.95 | 1.02K | +83.06% |
| Sep 05, 2024 | 19.04 | 555 | +8.61% |
| Sep 11, 2024 | 19.49 | 511 | +846.30% |
| Sep 19, 2024 | 20.35 | 54 | -99.68% |
| Sep 20, 2024 | 21.25 | 16.66K | +111000.00% |
| Sep 23, 2024 | 21.22 | 15 | -93.67% |
| Sep 25, 2024 | 22.37 | 237 | -91.31% |
| Sep 26, 2024 | 22.54 | 2.73K | +34.72% |
| Oct 01, 2024 | 25.94 | 2.02K | -36.96% |
| Oct 02, 2024 | 26.04 | 3.21K | -28.14% |
| Oct 03, 2024 | 27.65 | 4.47K | +74400.00% |
| Oct 07, 2024 | 27.89 | 6 | -99.53% |
| Oct 09, 2024 | 27.99 | 1.27K | -0.70% |
| Oct 10, 2024 | 27.86 | 1.28K | +311.25% |
| Oct 15, 2024 | 27.95 | 311 | +85.12% |
| Oct 17, 2024 | 26.94 | 168 | -61.64% |
| Oct 21, 2024 | 26.93 | 438 | +2476.47% |
| Oct 22, 2024 | 26.92 | 17 | -88.28% |
| Oct 29, 2024 | 27.36 | 145 | -67.34% |
| Nov 12, 2024 | 26.79 | 444 | -99.78% |
| Nov 18, 2024 | 26.00 | 204.7K | +135462.25% |
| Nov 20, 2024 | 25.55 | 151 | +15000.00% |
| Nov 21, 2024 | 25.82 | 1 | n/a |
| Nov 22, 2024 | 25.35 | 1 | -99.87% |
| Nov 25, 2024 | 25.27 | 749 | +74800.00% |
| Nov 26, 2024 | 25.92 | 1 | -99.99% |
| Dec 04, 2024 | 25.96 | 8.88K | -1.37% |
| Dec 05, 2024 | 26.55 | 9K | +204.33% |
| Dec 26, 2024 | 29.09 | 2.96K | +5816.00% |
| Jan 02, 2025 | 26.89 | 50 | -98.16% |
| Jan 14, 2025 | 24.99 | 2.72K | -95.40% |
| Jan 15, 2025 | 25.20 | 59.22K | -2.31% |
| Jan 24, 2025 | 26.15 | 60.62K | +1843.44% |
| Jan 27, 2025 | 27.31 | 3.12K | -0.06% |
| Jan 28, 2025 | 27.09 | 3.12K | +339.58% |
| Jan 31, 2025 | 28.20 | 710 | n/a |