Alphatec Inc. (ATEC)
11.51
0.11 (0.96%)
At close: Apr 25, 2025, 3:59 PM
11.53
0.22%
After-hours: Apr 25, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 8.65% | 0.54 | 0.5-0.55 | 4,984 | 6,087 | +211 | 73% | 255.65K |
| Put | 21D | 13.08% | 0.35 | 0.35-0.35 | 4,752 | 4,849 | +0 | 94% | 203.66K |
| Call | 84D | 30.38% | 0.24 | 0.24-0.25 | 2,235 | 2,845 | +0 | 66% | 133.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 8.65% | 0.54 | 0.5-0.55 | 4,984 | 6,087 | +211 | 73% | 255.65K |
| Put | 21D | 13.08% | 0.35 | 0.35-0.35 | 4,752 | 4,849 | +0 | 94% | 203.66K |
| Call | 84D | 30.38% | 0.24 | 0.24-0.25 | 2,235 | 2,845 | +0 | 66% | 133.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.