Alphatec Inc. (ATEC)
10.08
-0.06 (-0.59%)
At close: Apr 01, 2025, 3:59 PM
10.08
0.00%
After-hours: Apr 01, 2025, 04:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 24.01% | 0.3 | 0.3-0.3 | 4,984 | 5,550 | +0 | 68% | 166.50K |
| Put | 15D | 0.79% | 0.4 | 0.4-0.4 | 4,754 | 5,448 | +7 | 61% | 245.16K |
| Call | 15D | -0.79% | 0.7 | 0.55-0.7 | 4,016 | 1,761 | +7 | 60% | 105.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 24.01% | 0.3 | 0.3-0.3 | 4,984 | 5,550 | +0 | 68% | 166.50K |
| Put | 15D | 0.79% | 0.4 | 0.4-0.4 | 4,754 | 5,448 | +7 | 61% | 245.16K |
| Call | 107D | 48.81% | 0.28 | 0.28-0.28 | 2,235 | 2,695 | +0 | 62% | 75.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.