Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
129.76
-2.89 (-2.18%)
At close: May 29, 2025, 3:59 PM
129.10
-0.51%
After-hours: May 29, 2025, 06:15 PM EDT
Adtalem Global Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 131.77 | 131.77 | 128.94 | 129.79 | n/a | n/a | 503,480 |
| May 28, 2025 | 129.00 | 132.95 | 128.50 | 132.65 | 132.65 | 2.20% | 638,231 |
| May 27, 2025 | 129.65 | 130.90 | 128.01 | 129.70 | 129.70 | -2.22% | 413,949 |
| May 23, 2025 | 127.86 | 129.56 | 125.96 | 128.50 | 128.50 | -0.93% | 675,719 |
| May 22, 2025 | 130.95 | 131.45 | 128.10 | 128.46 | 128.46 | -0.03% | 294,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.