Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
136.00
20.12 (17.36%)
At close: May 09, 2025, 3:59 PM
136.44
0.32%
After-hours: May 09, 2025, 05:49 PM EDT
Adtalem Global Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 116.14 | 117.89 | 114.10 | 115.88 | n/a | n/a | 855,600 |
| May 7, 2025 | 115.25 | 116.77 | 113.93 | 114.74 | 114.76 | -0.98% | 661,669 |
| May 6, 2025 | 112.20 | 113.80 | 111.20 | 112.81 | 112.81 | -1.68% | 591,300 |
| May 5, 2025 | 112.83 | 115.97 | 112.56 | 113.97 | 113.97 | 1.03% | 474,607 |
| May 2, 2025 | 108.31 | 114.71 | 108.31 | 114.40 | 114.40 | 0.38% | 791,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.