AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adtalem Global Education ... (ATGE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

105.00

-1.51 (-1.42%)

At close: Feb 20, 2025, 3:59 PM

105.27

0.26%

After-hours: Feb 20, 2025, 06:30 PM EST

ATGE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	105.00	107.26	104.95	106.51	0.60	0.57%	377,875
Feb 18, 2025	103.95	105.91	102.56	105.91	2.44	2.36%	372,903
Feb 14, 2025	104.25	105.41	102.56	103.47	0.15	0.15%	401,300
Feb 13, 2025	106.04	106.79	102.56	103.32	-1.68	-1.60%	435,300
Feb 12, 2025	104.81	106.00	103.96	105.00	-1.33	-1.25%	423,112
Feb 11, 2025	106.50	106.81	105.33	106.33	-1.54	-1.43%	397,000
Feb 10, 2025	107.56	108.17	105.76	107.87	0.76	0.71%	380,300
Feb 7, 2025	109.32	109.89	106.37	107.11	-2.06	-1.89%	437,900
Feb 6, 2025	110.34	110.34	107.93	109.17	-0.94	-0.85%	363,712
Feb 5, 2025	108.14	110.67	107.17	110.11	2.51	2.33%	444,515
Feb 4, 2025	105.29	107.83	104.00	107.60	2.85	2.72%	482,596
Feb 3, 2025	104.02	105.23	101.84	104.75	-2.38	-2.22%	646,073
Jan 31, 2025	109.90	112.44	105.56	107.13	4.71	4.60%	920,591
Jan 30, 2025	100.43	103.15	100.43	102.42	2.56	2.56%	765,415
Jan 29, 2025	98.33	100.24	98.02	99.86	1.83	1.87%	349,502
Jan 28, 2025	97.49	99.60	97.04	98.03	0.83	0.85%	323,714
Jan 27, 2025	98.10	99.76	96.79	97.20	-2.42	-2.43%	331,147
Jan 24, 2025	99.78	100.36	98.94	99.62	-0.73	-0.73%	214,000
Jan 23, 2025	99.32	100.54	99.26	100.35	0.74	0.74%	283,001
Jan 22, 2025	99.58	100.20	99.00	99.61	0.51	0.51%	257,200
Jan 21, 2025	99.34	100.05	97.84	99.10	0.93	0.95%	385,054
Jan 17, 2025	98.98	99.17	97.68	98.17	0.83	0.85%	225,100
Jan 16, 2025	97.42	98.64	97.10	97.34	-0.11	-0.11%	311,813
Jan 15, 2025	97.60	98.50	96.23	97.45	1.74	1.82%	385,900
Jan 14, 2025	94.83	97.00	94.83	95.71	1.41	1.50%	406,929
Jan 13, 2025	91.25	94.58	89.62	94.30	2.64	2.88%	290,000
Jan 10, 2025	93.05	93.43	91.27	91.66	-2.75	-2.91%	251,543
Jan 8, 2025	93.31	94.59	92.08	94.41	0.87	0.93%	312,400
Jan 7, 2025	94.89	95.14	92.66	93.54	-1.11	-1.17%	505,627
Jan 6, 2025	96.24	97.37	93.04	94.65	-0.32	-0.34%	432,600
Jan 3, 2025	93.44	95.30	93.24	94.97	2.21	2.38%	468,481
Jan 2, 2025	91.11	95.00	91.07	92.76	1.91	2.10%	532,365
Dec 31, 2024	90.42	92.33	90.42	90.85	0.72	0.80%	399,000
Dec 30, 2024	89.97	91.15	89.00	90.13	-0.74	-0.81%	170,010
Dec 27, 2024	91.43	92.78	89.87	90.87	-1.24	-1.35%	224,500
Dec 26, 2024	90.76	92.62	90.76	92.11	1.05	1.15%	277,126
Dec 24, 2024	89.40	91.33	89.01	91.06	1.85	2.07%	136,208
Dec 23, 2024	87.28	89.42	86.65	89.21	1.93	2.21%	293,613
Dec 20, 2024	87.01	88.94	86.50	87.28	-1.13	-1.28%	2,115,564
Dec 19, 2024	87.05	89.10	86.11	88.41	2.43	2.83%	549,201
Dec 18, 2024	90.81	90.81	84.79	85.98	-4.26	-4.72%	482,386
Dec 17, 2024	90.77	91.99	89.39	90.24	-1.23	-1.34%	362,213
Dec 16, 2024	88.58	91.53	88.20	91.47	2.72	3.06%	316,471
Dec 13, 2024	89.12	90.32	88.28	88.75	-0.65	-0.73%	229,000
Dec 12, 2024	89.10	89.99	88.45	89.40	0.60	0.68%	331,700
Dec 11, 2024	89.05	90.38	88.44	88.80	0.53	0.60%	233,600
Dec 10, 2024	88.07	89.22	86.50	88.27	0.35	0.40%	331,800
Dec 9, 2024	91.30	91.30	87.50	87.92	-3.28	-3.60%	374,500
Dec 6, 2024	91.76	92.10	89.68	91.20	-0.49	-0.53%	361,200
Dec 5, 2024	91.88	92.52	91.10	91.69	0.05	0.05%	238,500