Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
124.84
0.34 (0.27%)
At close: Jun 20, 2025, 3:59 PM
125.08
0.19%
After-hours: Jun 20, 2025, 07:07 PM EDT
Adtalem Global Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 125.32 | 129.88 | 123.12 | 125.08 | 125.08 | n/a | 950,322 |
| Jun 18, 2025 | 122.53 | 125.36 | 122.17 | 124.50 | 124.50 | -0.46% | 423,877 |
| Jun 17, 2025 | 122.94 | 123.76 | 120.52 | 122.91 | 122.91 | -1.28% | 318,575 |
| Jun 16, 2025 | 122.60 | 125.98 | 121.97 | 123.31 | 123.31 | 0.33% | 549,248 |
| Jun 13, 2025 | 118.35 | 122.32 | 117.60 | 121.84 | 121.84 | -1.19% | 353,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.