Adtalem Global Education ... (ATGE)
106.04
-0.66 (-0.62%)
At close: Apr 17, 2025, 3:59 PM
106.53
0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Adtalem Global Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 107.00 | 107.00 | 109.44 | 109.44 | 105.77 | 105.77 | 106.04 | 106.04 | n/a | 434,016 |
| Apr 16, 2025 | 105.13 | 105.13 | 109.17 | 109.17 | 104.95 | 104.95 | 106.70 | 106.70 | 0.62% | 910,148 |
| Apr 15, 2025 | 106.00 | 106.00 | 106.68 | 106.68 | 104.86 | 104.86 | 106.36 | 106.36 | -0.32% | 386,000 |
| Apr 14, 2025 | 105.44 | 105.44 | 106.09 | 106.09 | 102.14 | 102.14 | 104.66 | 104.66 | -1.60% | 519,700 |
| Apr 11, 2025 | 102.67 | 102.67 | 104.58 | 104.58 | 100.25 | 100.25 | 103.78 | 103.78 | -0.84% | 308,884 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.