Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
124.84
0.34 (0.27%)
At close: Jun 20, 2025, 3:59 PM
125.08
0.19%
After-hours: Jun 20, 2025, 07:07 PM EDT
Historical ATGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.19% | 0 | 6 | 6 | 0 | 750 | -4 | -0.53% | 1.26K | 0 |
| 06/18/25 | +1.61% | 0 | 9 | 9 | 0 | 754 | -2 | -0.26% | 1.98K | 0 |
| 06/17/25 | -0.02% | 0 | 6 | 6 | 0 | 756 | +7 | +0.93% | 1.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.