Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
148.62
-1.33 (-0.89%)
At close: Oct 03, 2025, 3:59 PM
148.49
-0.09%
After-hours: Oct 03, 2025, 07:21 PM EDT
ATGE Option Overview
Overview for all option chains of ATGE. As of October 04, 2025, ATGE options have an IV of 90.59% and an IV rank of 72.07%. The volume is 23 contracts, which is 67.65% of average daily volume of 34 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.59%IV Rank
72.07%Historical Volatility
24.1%IV Low
37.75% on Dec 05, 2024IV High
111.07% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
1,205Put-Call Ratio
0.59Put Open Interest
446Call Open Interest
759Open Interest Avg (30-day)
947Today vs Open Interest Avg (30-day)
127.24%Option Volume
Today's Volume
23Put-Call Ratio
0.28Put Volume
5Call Volume
18Volume Avg (30-day)
34Today vs Volume Avg (30-day)
67.65%Option Chain Statistics
This table provides a comprehensive overview of all ATGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 14 | 0 | 0 | 211 | 64 | 0.3 | 90.59% | 135 |
| Nov 21, 2025 | 1 | 0 | 0 | 160 | 72 | 0.45 | 70.24% | 120 |
| Dec 19, 2025 | 2 | 5 | 2.5 | 255 | 221 | 0.87 | 61.65% | 105 |
| Feb 20, 2026 | 0 | 0 | 0 | 122 | 75 | 0.61 | 51.43% | 105 |
| May 15, 2026 | 1 | 0 | 0 | 11 | 14 | 1.27 | 45.12% | 125 |