Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
128.22
-0.97 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
125.85
-1.85%
Pre-market: Aug 15, 2025, 05:55 AM EDT
ATGE Option Overview
Overview for all option chains of ATGE. As of August 15, 2025, ATGE options have an IV of 213.48% and an IV rank of 336.66%. The volume is 89 contracts, which is 48.11% of average daily volume of 185 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
213.48%IV Rank
336.66%Historical Volatility
24.25%IV Low
37.75% on Dec 05, 2024IV High
89.95% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,824Put-Call Ratio
0.64Put Open Interest
1,486Call Open Interest
2,338Open Interest Avg (30-day)
2,558Today vs Open Interest Avg (30-day)
149.49%Option Volume
Today's Volume
89Put-Call Ratio
0.75Put Volume
38Call Volume
51Volume Avg (30-day)
185Today vs Volume Avg (30-day)
48.11%Option Chain Statistics
This table provides a comprehensive overview of all ATGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 35 | 28 | 0.8 | 1,516 | 835 | 0.55 | 213.48% | 115 |
| Sep 19, 2025 | 10 | 3 | 0.3 | 399 | 368 | 0.92 | 37.78% | 120 |
| Oct 17, 2025 | 5 | 2 | 0.4 | 0 | 0 | 0 | 36.95% | 70 |
| Nov 21, 2025 | 0 | 0 | 0 | 133 | 39 | 0.29 | 41.84% | 115 |
| Dec 19, 2025 | 0 | 3 | 0 | 220 | 192 | 0.87 | 41.02% | 105 |
| Feb 20, 2026 | 1 | 2 | 2 | 70 | 52 | 0.74 | 40.33% | 95 |