Price Alert

Adtalem Global Education ... (ATGE)

NYSE: ATGE · Real-Time Price · USD

137.37

-1.23 (-0.89%)

At close: Sep 12, 2025, 3:59 PM

137.00

-0.27%

After-hours: Sep 12, 2025, 07:34 PM EDT

ATGE Option Overview

Overview for all option chains of ATGE. As of September 13, 2025, ATGE options have an IV of 94.12% and an IV rank of 192.58%. The volume is 22 contracts, which is 25.29% of average daily volume of 87 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.12%

IV Rank

192.58%

Historical Volatility

27.16%

IV Low

37.75% on Dec 05, 2024

IV High

67.02% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

1,943

Put-Call Ratio

1.01

Put Open Interest

975

Call Open Interest

968

Open Interest Avg (30-day)

1,685

Today vs Open Interest Avg (30-day)

115.31%

Option Volume

Today's Volume

Put-Call Ratio

0.29

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

25.29%

Option Chain Statistics

This table provides a comprehensive overview of all ATGE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	10	0	0	488	613	1.26	94.12%	120
Oct 17, 2025	0	0	0	28	27	0.96	45.37%	125
Nov 21, 2025	0	0	0	136	59	0.43	46.31%	120
Dec 19, 2025	5	2	0.4	227	212	0.93	44.07%	105
Feb 20, 2026	2	3	1.5	89	64	0.72	41.86%	100