ATI Inc. (ATI)
53.97
0.88 (1.66%)
At close: Apr 28, 2025, 3:59 PM
53.85
-0.22%
After-hours: Apr 28, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 15.81% | 3.2 | 2.98-3.2 | 5,124 | 5,141 | +9 | 43% | 1.77M |
| Call | 18D | 6.54% | 0.9 | 0.89-1 | 1,446 | 2,117 | +7 | 49% | 211.7K |
| Put | 18D | 53.68% | 0.21 | 0.05-0.21 | 162 | 266 | +162 | 195% | 10.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 15.81% | 3.2 | 2.98-3.2 | 5,124 | 5,141 | +9 | 43% | 1.77M |
| Call | 18D | 6.54% | 0.9 | 0.89-1 | 1,446 | 2,117 | +7 | 49% | 211.7K |
| Put | 18D | 53.68% | 0.21 | 0.05-0.21 | 162 | 266 | +162 | 195% | 10.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.