ATI Inc. (ATI)
60.97
-0.45 (-0.73%)
At close: Feb 20, 2025, 3:59 PM
60.91
-0.09%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 5.68% | 0.1 | 0.1-0.1 | 801 | 484 | +0 | 52% | 2.42K |
| Call | 29D | 2.52% | 2 | 2-2.55 | 677 | 711 | -1 | 26% | 95.98K |
| Call | 1D | 2.52% | 0.35 | 0.35-0.55 | 607 | 1,017 | +0 | 39% | 25.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 2.52% | 0.35 | 0.35-0.55 | 607 | 1,017 | +0 | 39% | 25.43K |
| Call | 29D | 2.52% | 2 | 2-2.55 | 677 | 711 | -1 | 26% | 95.98K |
| Put | 29D | 9.78% | 0.63 | 0.35-0.63 | 602 | 600 | +0 | 36% | 27.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.