Atomera (ATOM)
3.91
-0.43 (-9.91%)
At close: Apr 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 91.82% | 0.04 | 0.03-0.1 | 1,938 | 3,795 | -1 | 181% | 11.38K |
| Put | 13D | -27.88% | 1.26 | 1.26-1.3 | 1,546 | 2,137 | +0 | 114% | 245.75K |
| Call | 13D | -36.06% | 1.55 | 1.45-1.6 | 1,473 | 843 | +0 | 163% | 122.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 91.82% | 0.04 | 0.03-0.1 | 1,938 | 3,795 | -1 | 181% | 11.38K |
| Put | 13D | -27.88% | 1.26 | 1.26-1.3 | 1,546 | 2,137 | +0 | 114% | 245.75K |
| Call | 105D | 155.75% | 0.15 | 0.15-0.15 | 713 | 1,940 | +0 | 118% | 23.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.