Atossa Therapeutics Inc. (ATOS)
0.62
0.02 (2.48%)
At close: Apr 17, 2025, 3:59 PM
0.62
-0.36%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 220.98% | 0.05 | 0.03-0.05 | 809 | 1,759 | +0 | 156% | 5.28K |
| Call | 90D | 381.46% | 0.05 | 0.05-0.05 | 501 | 730 | +0 | 129% | 2.19K |
| Put | 181D | -60.49% | 0.39 | 0.39-0.4 | 396 | 401 | +0 | n/a | 11.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 220.98% | 0.05 | 0.03-0.05 | 809 | 1,759 | +0 | 156% | 5.28K |
| Call | 90D | 60.49% | 0.05 | 0.05-0.05 | 174 | 1,133 | +0 | 113% | 5.67K |
| Call | 90D | 381.46% | 0.05 | 0.05-0.05 | 501 | 730 | +0 | 129% | 2.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.