AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
153.50
0.14 (0.09%)
At close: May 09, 2025, 3:59 PM
153.32
-0.12%
After-hours: May 09, 2025, 05:20 PM EDT
Aptar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 151.79 | 154.57 | 151.24 | 153.36 | n/a | n/a | 302,374 |
| May 7, 2025 | 151.88 | 153.15 | 150.62 | 151.39 | 151.39 | -1.28% | 318,400 |
| May 6, 2025 | 150.25 | 152.04 | 149.42 | 150.92 | 150.92 | -0.31% | 312,000 |
| May 5, 2025 | 151.43 | 153.22 | 150.88 | 151.48 | 151.48 | 0.37% | 267,601 |
| May 2, 2025 | 152.99 | 153.00 | 147.79 | 152.00 | 152.00 | 0.34% | 431,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.