AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AptarGroup Inc. (ATR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

146.58

-0.46 (-0.31%)

At close: Feb 20, 2025, 3:59 PM

146.68

0.07%

After-hours: Feb 20, 2025, 04:10 PM EST

ATR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	146.14	147.49	145.61	147.04	0.14	0.10%	331,002
Feb 18, 2025	144.79	147.29	143.90	146.90	2.11	1.46%	489,600
Feb 14, 2025	143.69	145.31	142.72	144.79	2.02	1.41%	512,842
Feb 13, 2025	142.75	143.78	141.46	142.77	1.07	0.76%	665,900
Feb 12, 2025	140.97	143.49	139.93	141.70	-0.59	-0.41%	423,520
Feb 11, 2025	142.27	143.07	140.26	142.29	-0.99	-0.69%	377,346
Feb 10, 2025	144.26	144.60	140.90	143.28	0.10	0.07%	621,928
Feb 7, 2025	157.62	157.90	142.04	143.18	-13.27	-8.48%	1,221,538
Feb 6, 2025	159.84	159.84	155.37	156.45	-1.87	-1.18%	446,600
Feb 5, 2025	158.28	159.66	157.78	158.32	0.62	0.39%	262,636
Feb 4, 2025	156.09	158.46	156.09	157.70	1.72	1.10%	302,400
Feb 3, 2025	154.58	156.75	154.14	155.98	-1.17	-0.74%	364,600
Jan 31, 2025	157.90	159.39	156.76	157.15	-0.98	-0.62%	834,143
Jan 30, 2025	157.82	158.68	156.58	158.13	1.02	0.65%	274,219
Jan 29, 2025	158.78	158.82	156.62	157.11	-1.31	-0.83%	265,800
Jan 28, 2025	157.57	160.35	157.57	158.42	-0.04	-0.03%	204,300
Jan 27, 2025	158.25	158.92	156.65	158.46	0.16	0.10%	317,046
Jan 24, 2025	159.65	160.47	157.22	158.30	-1.32	-0.83%	329,600
Jan 23, 2025	158.46	159.81	157.73	159.62	0.55	0.35%	149,812
Jan 22, 2025	159.34	160.75	158.34	159.07	-0.76	-0.48%	280,000
Jan 21, 2025	156.72	160.26	156.72	159.83	3.74	2.40%	270,900
Jan 17, 2025	156.97	157.95	155.68	156.09	-0.32	-0.20%	231,900
Jan 16, 2025	155.89	157.17	155.31	156.41	0.85	0.55%	346,317
Jan 15, 2025	156.12	156.92	154.17	155.56	0.95	0.61%	206,137
Jan 14, 2025	154.81	155.45	153.48	154.61	0.72	0.47%	196,911
Jan 13, 2025	152.93	154.70	152.93	153.89	0.44	0.29%	349,300
Jan 10, 2025	152.72	154.30	152.58	153.45	-0.70	-0.45%	350,837
Jan 8, 2025	152.89	154.26	152.09	154.15	0.72	0.47%	228,637
Jan 7, 2025	155.92	156.06	152.60	153.43	0.51	0.33%	361,200
Jan 6, 2025	154.00	154.64	151.44	152.92	-2.58	-1.66%	369,029
Jan 3, 2025	154.04	155.72	152.87	155.50	1.34	0.87%	250,700
Jan 2, 2025	157.65	158.11	153.45	154.16	-2.94	-1.87%	239,400
Dec 31, 2024	157.28	158.25	156.18	157.10	0.37	0.24%	317,100
Dec 30, 2024	157.00	157.49	155.00	156.73	-1.42	-0.90%	221,703
Dec 27, 2024	157.82	159.58	157.61	158.15	-0.70	-0.44%	145,043
Dec 26, 2024	158.42	159.63	158.42	158.85	-0.50	-0.31%	164,622
Dec 24, 2024	158.78	159.42	157.92	159.35	0.83	0.52%	100,500
Dec 23, 2024	157.17	158.90	156.96	158.52	0.34	0.21%	194,939
Dec 20, 2024	158.72	159.78	157.47	158.18	-0.69	-0.43%	730,243
Dec 19, 2024	158.51	161.57	158.23	158.87	0.66	0.42%	404,719
Dec 18, 2024	163.69	164.42	157.91	158.21	-4.88	-2.99%	468,600
Dec 17, 2024	166.90	166.91	162.84	163.09	-4.54	-2.71%	511,945
Dec 16, 2024	170.14	170.93	167.59	167.63	-2.57	-1.51%	236,100
Dec 13, 2024	170.91	171.00	169.82	170.20	-1.44	-0.84%	153,215
Dec 12, 2024	171.67	172.60	170.78	171.64	-0.67	-0.39%	178,316
Dec 11, 2024	171.88	174.10	171.75	172.31	1.40	0.82%	418,600
Dec 10, 2024	170.72	171.37	168.19	170.91	0.12	0.07%	287,044
Dec 9, 2024	171.56	173.47	170.23	170.79	-0.36	-0.21%	301,700
Dec 6, 2024	171.60	172.65	170.85	171.15	0.05	0.03%	209,219
Dec 5, 2024	172.01	172.44	170.53	171.10	-1.49	-0.86%	245,000