AptarGroup Inc. (ATR)
143.83
-1.17 (-0.81%)
At close: Apr 17, 2025, 3:59 PM
137.35
-4.50%
After-hours: Apr 17, 2025, 08:00 PM EDT
Aptar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 145.40 | 145.37 | 145.76 | 145.73 | 140.71 | 140.68 | 143.83 | 143.80 | n/a | 379,668 |
| Apr 16, 2025 | 144.06 | 144.06 | 145.82 | 145.82 | 142.57 | 142.57 | 145.00 | 145.00 | 0.81% | 307,700 |
| Apr 15, 2025 | 146.10 | 146.10 | 146.54 | 146.54 | 143.77 | 143.77 | 143.94 | 143.94 | -0.73% | 250,700 |
| Apr 14, 2025 | 145.80 | 145.80 | 146.40 | 146.40 | 143.79 | 143.79 | 145.79 | 145.79 | 1.29% | 249,303 |
| Apr 11, 2025 | 140.87 | 140.87 | 144.71 | 144.71 | 139.74 | 139.74 | 144.11 | 144.11 | -1.15% | 203,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.