AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
150.06
0.36 (0.24%)
At close: Jun 20, 2025, 3:59 PM
150.94
0.59%
After-hours: Jun 20, 2025, 05:57 PM EDT
Aptar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 150.29 | 150.77 | 148.99 | 150.30 | 150.30 | n/a | 570,486 |
| Jun 18, 2025 | 149.12 | 150.73 | 149.12 | 149.70 | 149.70 | -0.40% | 383,200 |
| Jun 17, 2025 | 150.66 | 151.26 | 149.13 | 149.45 | 149.45 | -0.17% | 379,733 |
| Jun 16, 2025 | 151.24 | 152.90 | 151.12 | 151.69 | 151.69 | 1.50% | 346,200 |
| Jun 13, 2025 | 153.00 | 153.72 | 150.73 | 151.16 | 151.16 | -0.35% | 361,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.