AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
138.32
-3.11 (-2.20%)
At close: Aug 14, 2025, 3:59 PM
138.34
0.01%
After-hours: Aug 14, 2025, 06:10 PM EDT
ATR Option Overview
Overview for all option chains of ATR. As of August 15, 2025, ATR options have an IV of 174.69% and an IV rank of 268.8%. The volume is 1,379 contracts, which is 366.76% of average daily volume of 376 contracts. The volume put-call ratio is 2.06, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
174.69%IV Rank
268.8%Historical Volatility
34.65%IV Low
24.75% on Dec 19, 2024IV High
80.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,802Put-Call Ratio
0.94Put Open Interest
1,360Call Open Interest
1,442Open Interest Avg (30-day)
2,220Today vs Open Interest Avg (30-day)
126.22%Option Volume
Today's Volume
1,379Put-Call Ratio
2.06Put Volume
928Call Volume
451Volume Avg (30-day)
376Today vs Volume Avg (30-day)
366.76%Option Chain Statistics
This table provides a comprehensive overview of all ATR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 454 | 0 | 1,274 | 1,314 | 1.03 | 174.69% | 140 |
| Sep 19, 2025 | 451 | 451 | 1 | 5 | 7 | 1.4 | 40.44% | 140 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.48% | 85 |
| Nov 21, 2025 | 0 | 23 | 0 | 127 | 34 | 0.27 | 34.89% | 140 |
| Jan 16, 2026 | 0 | 0 | 0 | 19 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 17 | 5 | 0.29 | 26.02% | 130 |