AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
150.06
0.36 (0.24%)
At close: Jun 20, 2025, 3:59 PM
150.94
0.59%
After-hours: Jun 20, 2025, 05:57 PM EDT
Historical ATR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.01% | 0 | 257 | 257 | 0 | 574 | +252 | +78.26% | 11.56K | 0 |
| 06/18/25 | +0.39% | 0 | 252 | 252 | 0 | 322 | +116 | +56.31% | 11.34K | 0 |
| 06/17/25 | -0.80% | 0 | 116 | 116 | 0 | 206 | +103 | +100.00% | 6.73K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.