AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
158.49
0.16 (0.10%)
At close: May 30, 2025, 3:59 PM
158.41
-0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Historical ATR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/14/24 | -0.30% | 0 | 1 | 1 | 0 | 844 | +7 | +0.84% | 600 | 0 |
| 03/12/24 | -0.27% | 0 | 7 | 7 | 0 | 837 | +108 | +14.81% | 5.21K | 0 |
| 03/04/24 | +0.90% | 0 | 498 | 498 | 0 | 729 | +4 | +0.55% | 497.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.