Astronics Corporation (ATRO)
21.76
-1.03 (-4.52%)
At close: Apr 17, 2025, 3:59 PM
21.76
0.00%
After-hours: Apr 17, 2025, 05:21 PM EDT
Astronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.72 | 22.72 | 22.87 | 22.87 | 21.75 | 21.75 | 21.76 | 21.76 | n/a | 350,332 |
| Apr 16, 2025 | 23.00 | 23.00 | 23.43 | 23.43 | 22.61 | 22.61 | 22.79 | 22.79 | 4.73% | 503,800 |
| Apr 15, 2025 | 22.61 | 22.61 | 23.60 | 23.60 | 22.38 | 22.38 | 23.23 | 23.23 | 1.93% | 319,000 |
| Apr 14, 2025 | 23.00 | 23.00 | 23.37 | 23.37 | 22.50 | 22.50 | 22.81 | 22.81 | -1.81% | 443,242 |
| Apr 11, 2025 | 22.24 | 22.24 | 22.78 | 22.78 | 21.86 | 21.86 | 22.48 | 22.48 | -1.45% | 408,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.