Astronics Corporation (ATRO)
NASDAQ: ATRO
· Real-Time Price · USD
27.54
0.69 (2.57%)
At close: May 09, 2025, 3:59 PM
27.52
-0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Astronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.64 | 27.71 | 26.22 | 26.85 | n/a | n/a | 1,242,253 |
| May 7, 2025 | 25.32 | 28.39 | 25.24 | 27.40 | 27.40 | 2.05% | 1,961,831 |
| May 6, 2025 | 23.50 | 23.77 | 23.25 | 23.49 | 23.49 | -14.27% | 275,700 |
| May 5, 2025 | 23.61 | 24.07 | 23.38 | 23.84 | 23.84 | 1.49% | 250,600 |
| May 2, 2025 | 23.46 | 23.98 | 23.45 | 23.87 | 23.87 | 0.13% | 353,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.