AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Astronics Corporation (ATRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.38

0.31 (1.93%)

At close: Jan 15, 2025, 10:35 AM

ATRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.24	16.44	15.56	16.07	-0.11	-0.68%	332,656
Jan 13, 2025	15.82	16.30	15.76	16.18	0.14	0.87%	232,500
Jan 10, 2025	15.78	16.59	15.57	16.04	0.44	2.82%	418,800
Jan 8, 2025	15.63	15.79	15.49	15.60	-0.21	-1.33%	207,912
Jan 7, 2025	15.79	16.05	15.69	15.81	0.04	0.25%	224,415
Jan 6, 2025	16.04	16.41	15.74	15.77	-0.19	-1.19%	196,800
Jan 3, 2025	15.77	16.03	15.70	15.96	0.17	1.08%	113,500
Jan 2, 2025	16.23	16.30	15.66	15.79	-0.17	-1.07%	159,150
Dec 31, 2024	15.86	16.11	15.78	15.96	0.16	1.01%	372,500
Dec 30, 2024	15.78	16.07	15.43	15.80	-0.23	-1.43%	208,400
Dec 27, 2024	16.03	16.20	15.79	16.03	-0.11	-0.68%	303,226
Dec 26, 2024	16.04	16.17	15.88	16.14	0.03	0.19%	249,839
Dec 24, 2024	15.71	16.17	15.57	16.11	0.35	2.22%	139,000
Dec 23, 2024	15.82	16.02	15.57	15.76	-0.13	-0.82%	191,417
Dec 20, 2024	15.61	16.18	15.57	15.89	0.03	0.19%	315,449
Dec 19, 2024	15.96	16.23	15.60	15.86	0.16	1.02%	394,928
Dec 18, 2024	16.43	16.54	15.41	15.70	-0.66	-4.03%	716,750
Dec 17, 2024	16.54	16.74	16.22	16.36	-0.24	-1.45%	245,714
Dec 16, 2024	16.46	16.81	16.11	16.60	0.29	1.78%	286,500
Dec 13, 2024	16.21	16.35	15.90	16.31	0.10	0.62%	397,655
Dec 12, 2024	16.26	16.37	16.08	16.21	-0.10	-0.61%	207,000
Dec 11, 2024	16.48	16.73	16.23	16.31	-0.17	-1.03%	231,200
Dec 10, 2024	16.27	16.49	15.96	16.48	0.25	1.54%	262,257
Dec 9, 2024	16.65	16.78	15.99	16.23	-0.21	-1.28%	409,161
Dec 6, 2024	16.48	16.60	16.17	16.44	0.03	0.18%	450,900
Dec 5, 2024	16.45	16.75	16.39	16.41	-0.14	-0.85%	276,400
Dec 4, 2024	16.59	16.72	16.23	16.55	0.14	0.85%	426,136
Dec 3, 2024	16.57	16.76	16.10	16.41	-0.16	-0.97%	376,323
Dec 2, 2024	16.17	16.67	16.10	16.57	0.42	2.60%	692,532
Nov 29, 2024	16.15	16.50	16.06	16.15	0.11	0.69%	406,900
Nov 27, 2024	15.74	16.55	15.65	16.04	0.38	2.43%	1,810,958
Nov 26, 2024	14.13	15.84	14.13	15.66	-1.95	-11.07%	3,259,400
Nov 25, 2024	17.41	17.81	17.34	17.61	0.39	2.26%	261,700
Nov 22, 2024	17.22	17.30	16.80	17.22	0.08	0.47%	396,000
Nov 21, 2024	17.37	17.50	17.05	17.14	-0.04	-0.23%	301,500
Nov 20, 2024	16.52	17.35	16.50	17.18	0.86	5.27%	589,309
Nov 19, 2024	15.92	16.58	15.92	16.32	0.23	1.43%	252,029
Nov 18, 2024	16.73	16.80	15.98	16.09	-0.45	-2.72%	222,647
Nov 15, 2024	16.40	16.61	15.88	16.54	0.26	1.60%	307,621
Nov 14, 2024	16.58	17.24	16.18	16.28	-0.22	-1.33%	251,629
Nov 13, 2024	16.91	17.21	16.48	16.50	-0.37	-2.19%	301,610
Nov 12, 2024	17.34	17.57	16.67	16.87	-0.49	-2.82%	291,171
Nov 11, 2024	18.26	18.30	17.03	17.36	-0.73	-4.04%	311,500
Nov 8, 2024	18.03	18.67	18.00	18.09	-0.04	-0.22%	264,141
Nov 7, 2024	19.95	19.95	17.87	18.13	-2.44	-11.86%	465,400
Nov 6, 2024	19.99	20.73	19.68	20.57	1.99	10.71%	322,394
Nov 5, 2024	18.13	18.58	18.08	18.58	0.39	2.14%	217,817
Nov 4, 2024	17.67	18.31	17.61	18.19	0.48	2.71%	189,100
Nov 1, 2024	17.65	18.11	17.48	17.71	0.32	1.84%	170,340
Oct 31, 2024	18.30	18.31	17.39	17.39	-0.94	-5.13%	80,500