Astronics Corporation (ATRO)
NASDAQ: ATRO
· Real-Time Price · USD
31.23
-0.06 (-0.19%)
At close: May 30, 2025, 3:59 PM
31.28
0.14%
After-hours: May 30, 2025, 04:28 PM EDT
Astronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.20 | 31.50 | 30.75 | 31.22 | n/a | n/a | 289,867 |
| May 29, 2025 | 31.65 | 31.90 | 31.13 | 31.29 | 31.29 | 0.22% | 356,439 |
| May 28, 2025 | 31.74 | 31.81 | 31.36 | 31.64 | 31.64 | 1.12% | 367,453 |
| May 27, 2025 | 30.69 | 31.77 | 30.31 | 31.72 | 31.72 | 0.25% | 350,966 |
| May 23, 2025 | 29.50 | 30.32 | 29.28 | 30.19 | 30.19 | -4.82% | 229,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.