Astronics Corporation (ATRO)
NASDAQ: ATRO
· Real-Time Price · USD
33.52
-0.98 (-2.84%)
At close: Jun 18, 2025, 3:59 PM
33.52
0.00%
Pre-market: Jun 20, 2025, 07:02 AM EDT
Astronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.77 | 35.39 | 33.12 | 33.52 | 33.52 | n/a | 616,200 |
| Jun 17, 2025 | 34.20 | 35.41 | 33.87 | 34.50 | 34.50 | 2.92% | 661,439 |
| Jun 16, 2025 | 35.47 | 35.78 | 34.20 | 34.43 | 34.43 | -0.20% | 678,987 |
| Jun 13, 2025 | 35.07 | 35.24 | 33.32 | 34.85 | 34.85 | 1.22% | 781,133 |
| Jun 12, 2025 | 33.49 | 36.32 | 33.46 | 35.81 | 35.81 | 2.75% | 1,652,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.