Astronics Corporation (ATRO)
NASDAQ: ATRO
· Real-Time Price · USD
38.68
-0.38 (-0.97%)
At close: Sep 05, 2025, 3:59 PM
38.70
0.05%
After-hours: Sep 05, 2025, 07:07 PM EDT
ATRO Option Overview
Overview for all option chains of ATRO. As of September 05, 2025, ATRO options have an IV of 69.91% and an IV rank of 5.03%. The volume is 164 contracts, which is 147.75% of average daily volume of 111 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.91%IV Rank
5.03%Historical Volatility
66.97%IV Low
65.22% on Feb 07, 2025IV High
158.57% on Jul 14, 2025Open Interest (OI)
Today's Open Interest
1,968Put-Call Ratio
0.04Put Open Interest
71Call Open Interest
1,897Open Interest Avg (30-day)
1,400Today vs Open Interest Avg (30-day)
140.57%Option Volume
Today's Volume
164Put-Call Ratio
0.01Put Volume
1Call Volume
163Volume Avg (30-day)
111Today vs Volume Avg (30-day)
147.75%Option Chain Statistics
This table provides a comprehensive overview of all ATRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 52 | 1 | 0.02 | 887 | 56 | 0.06 | 69.91% | 22.5 |
| Oct 17, 2025 | 73 | 0 | 0 | 306 | 3 | 0.01 | 61.82% | 30 |
| Dec 19, 2025 | 20 | 0 | 0 | 460 | 10 | 0.02 | 75.43% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 138 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 18 | 0 | 0 | 106 | 2 | 0.02 | 54.03% | 25 |