Astronics Corporation (ATRO)
NASDAQ: ATRO
· Real-Time Price · USD
44.71
0.99 (2.26%)
At close: Sep 26, 2025, 3:59 PM
44.85
0.31%
After-hours: Sep 26, 2025, 07:36 PM EDT
ATRO Option Overview
Overview for all option chains of ATRO. As of September 28, 2025, ATRO options have an IV of 144.51% and an IV rank of 94.29%. The volume is 165 contracts, which is 120.44% of average daily volume of 137 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.51%IV Rank
94.29%Historical Volatility
57.42%IV Low
61.11% on Feb 07, 2025IV High
149.56% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,443Put-Call Ratio
0.12Put Open Interest
149Call Open Interest
1,294Open Interest Avg (30-day)
1,115Today vs Open Interest Avg (30-day)
129.42%Option Volume
Today's Volume
165Put-Call Ratio
0.17Put Volume
24Call Volume
141Volume Avg (30-day)
137Today vs Volume Avg (30-day)
120.44%Option Chain Statistics
This table provides a comprehensive overview of all ATRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 54 | 2 | 0.04 | 351 | 17 | 0.05 | 144.51% | 35 |
| Nov 21, 2025 | 5 | 0 | 0 | 45 | 19 | 0.42 | 83.62% | 40 |
| Dec 19, 2025 | 82 | 2 | 0.02 | 600 | 89 | 0.15 | 149.32% | 30 |
| Jan 16, 2026 | 0 | 10 | 0 | 175 | 0 | 0 | 65.36% | 7.5 |
| Mar 20, 2026 | 0 | 10 | 0 | 123 | 24 | 0.2 | 67.68% | 30 |