AngloGold Ashanti Limited (AU)
30.36
0.83 (2.81%)
At close: Mar 04, 2025, 3:59 PM
30.55
0.63%
After-hours: Mar 04, 2025, 07:05 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | 37.42% | 0.44 | 0.44-0.44 | 5,060 | 5,200 | +0 | 56% | 171.60K |
| Put | 44D | 17.65% | 0.85 | 0.85-0.85 | 3,000 | 4,186 | +0 | 41% | 322.32K |
| Call | 318D | -34.12% | 11.1 | 11.1-11.1 | 2,799 | 2,910 | +0 | 27% | 3.00M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 34.12% | 0.9 | 0.9-0.9 | 2,000 | 7,189 | +0 | 49% | 718.90K |
| Call | 136D | 8.70% | 1.63 | 1.63-2 | 2,373 | 5,798 | -1 | 39% | 1.03M |
| Put | 136D | 37.42% | 0.44 | 0.44-0.44 | 5,060 | 5,200 | +0 | 56% | 171.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.