AngloGold Ashanti Limited (AU)
28.02
0.07 (0.25%)
At close: Jan 23, 2025, 3:59 PM
28.01
-0.02%
After-hours Jan 23, 2025, 05:07 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 176D | 32.18% | 0.44 | 0.44-0.44 | 5,060 | 5,200 | +0 | 48% | 223.60K |
| Put | 29D | 17.90% | 0.05 | 0.05-0.05 | 3,411 | 3,603 | +0 | 46% | 36.03K |
| Put | 84D | 10.76% | 0.85 | 0.85-0.85 | 3,000 | 4,186 | +0 | 40% | 355.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 358D | 28.61% | 2 | 2-2.01 | 2,000 | 7,309 | +0 | 43% | 782.06K |
| Put | 176D | 32.18% | 0.44 | 0.44-0.44 | 5,060 | 5,200 | +0 | 48% | 223.60K |
| Put | 84D | 10.76% | 0.85 | 0.85-0.85 | 3,000 | 4,186 | +0 | 40% | 355.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.