AngloGold Ashanti (AU)
45.67
1.84 (4.20%)
At close: Apr 16, 2025, 10:33 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -43.07% | 10.4 | 10.4-10.4 | 6,670 | 11 | +0 | 382% | 19.75K |
| Put | 184D | 21.17% | 2.35 | 2.35-2.4 | 5,511 | 4,832 | -1 | 49% | 1.1M |
| Put | 93D | 58.40% | 0.23 | 0.23-0.23 | 5,060 | 5,038 | +0 | 83% | 50.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 56.21% | 0.35 | 0.35-0.35 | 2,000 | 7,201 | +0 | 63% | 360.05K |
| Call | 93D | -27.74% | 10.9 | 10.9-10.9 | 2,373 | 6,858 | +1 | 64% | 8.37M |
| Put | 93D | 58.40% | 0.23 | 0.23-0.23 | 5,060 | 5,038 | +0 | 83% | 50.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.