AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
54.73
-1.06 (-1.90%)
At close: Aug 14, 2025, 3:59 PM
54.87
0.26%
After-hours: Aug 14, 2025, 07:59 PM EDT
AngloGold Ashanti Fail-to-Deliver
Total FTD Shares
1.57K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
AngloGold Ashanti has
1,566
shares failed to deliver, representing 0.05%
of the average daily volume of
3,443,974
shares. Over the past year, the monthly average FTD is
30,357
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 47.97 | 1.57K | -99.69% |
| Jun 30, 2025 | 45.57 | 502.52K | +58400.35% |
| May 29, 2025 | 43.93 | 859 | -83.35% |
| Apr 30, 2025 | 42.04 | 5.16K | -72.73% |
| Mar 31, 2025 | 37.01 | 18.92K | +1476.75% |
| Feb 27, 2025 | 28.63 | 1.2K | -96.38% |
| Jan 31, 2025 | 29.48 | 33.13K | +3313300.00% |
| Dec 31, 2024 | 22.53 | 1 | -100.00% |
| Nov 29, 2024 | 24.34 | 84.7K | +23.36% |
| Oct 29, 2024 | 28.43 | 68.66K | +652.98% |
| Sep 30, 2024 | 25.99 | 9.12K | +261.58% |
| Aug 30, 2024 | 28.96 | 2.52K | +4845.10% |
| Jul 29, 2024 | 26.3 | 51 | -99.86% |
| Jun 26, 2024 | 23.83 | 36.24K | +54.22% |
| May 29, 2024 | 23.35 | 23.5K | -13.72% |
| Apr 24, 2024 | 21.24 | 27.23K | +615.96% |
| Mar 28, 2024 | 21.51 | 3.8K | +5577.61% |
| Feb 29, 2024 | 17.88 | 67 | -93.84% |
| Jan 31, 2024 | 16.93 | 1.09K | +1275.95% |
| Dec 29, 2023 | 17.96 | 79 | -98.39% |
| Nov 30, 2023 | 18.5 | 4.92K | -90.25% |
| Oct 30, 2023 | 18.07 | 50.47K | +2647.47% |
| Sep 28, 2023 | 15.69 | 1.84K | -74.07% |
| Aug 09, 2023 | 17.48 | 7.08K | +478.29% |
| Jul 28, 2023 | 21.12 | 1.23K | -38.44% |
| Jun 29, 2023 | 20.19 | 1.99K | -88.45% |
| May 31, 2023 | 23.21 | 17.23K | +763.04% |
| Apr 28, 2023 | 25.49 | 2K | +1783.96% |
| Mar 29, 2023 | 21.83 | 106 | -99.84% |
| Feb 27, 2023 | 15.87 | 65.14K | +32472.00% |
| Jan 25, 2023 | 20.84 | 200 | n/a |