AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
62.24
2.47 (4.13%)
At close: Sep 08, 2025, 3:05 PM
AngloGold Ashanti Fail-to-Deliver
Total FTD Shares
118
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.2%
Negative Trend
FTD Chart
As of Jul 25, 2025,
AngloGold Ashanti has
118
shares failed to deliver, representing 0.00%
of the average daily volume of
3,458,845
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 49.43 | 118 | -99.98% |
| Jun 30, 2025 | 44.91 | 502,518 | +58400.35% |
| May 29, 2025 | 43.28 | 859 | -83.35% |
| Apr 30, 2025 | 41.43 | 5,160 | -72.73% |
| Mar 31, 2025 | 36.47 | 18,921 | +1476.75% |
| Feb 27, 2025 | 28.21 | 1,200 | -96.38% |
| Jan 31, 2025 | 29.05 | 33,134 | +3313300.00% |
| Dec 31, 2024 | 22.2 | 1 | -100.00% |
| Nov 29, 2024 | 23.99 | 84,702 | +23.36% |
| Oct 29, 2024 | 28.02 | 68,664 | +652.98% |
| Sep 30, 2024 | 25.61 | 9,119 | +261.58% |
| Aug 30, 2024 | 28.53 | 2,522 | +4845.10% |
| Jul 29, 2024 | 25.91 | 51 | -99.86% |
| Jun 26, 2024 | 23.48 | 36,240 | +54.22% |
| May 29, 2024 | 23.01 | 23,499 | -13.72% |
| Apr 24, 2024 | 20.93 | 27,235 | +615.96% |
| Mar 28, 2024 | 21.2 | 3,804 | +5577.61% |
| Feb 29, 2024 | 17.62 | 67 | -93.84% |
| Jan 31, 2024 | 16.68 | 1,087 | +1275.95% |
| Dec 29, 2023 | 17.7 | 79 | -98.39% |
| Nov 30, 2023 | 18.23 | 4,919 | -90.25% |
| Oct 30, 2023 | 17.81 | 50,471 | +2647.47% |
| Sep 28, 2023 | 15.46 | 1,837 | -74.07% |
| Aug 09, 2023 | 17.23 | 7,084 | +478.29% |
| Jul 28, 2023 | 20.81 | 1,225 | -38.44% |
| Jun 29, 2023 | 19.89 | 1,990 | -88.45% |
| May 31, 2023 | 22.87 | 17,235 | +763.04% |
| Apr 28, 2023 | 25.12 | 1,997 | +1783.96% |
| Mar 29, 2023 | 21.51 | 106 | -99.84% |
| Feb 27, 2023 | 15.63 | 65,144 | +32472.00% |
| Jan 25, 2023 | 20.53 | 200 | n/a |