AudioCodes Ltd. (AUDC)
10.99
-0.03 (-0.27%)
At close: Mar 03, 2025, 11:32 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | -9.01% | n/a | n/a | 12 | 56 | n/a | n/a | 1.04K |
| Call | 18D | 13.74% | n/a | n/a | 2 | 2 | n/a | n/a | 38 |
| Call | 18D | -9.01% | n/a | n/a | 2 | 91 | n/a | n/a | 198 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -9.01% | n/a | n/a | 2 | 91 | n/a | n/a | 198 |
| Call | -10D | -9.01% | n/a | n/a | 12 | 56 | n/a | n/a | 1.04K |
| Put | -10D | 9.01% | n/a | n/a | 1 | 25 | n/a | n/a | 41 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.