AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
9.67
-0.03 (-0.31%)
At close: Sep 05, 2025, 3:29 PM
AudioCodes Fail-to-Deliver
Total FTD Shares
786
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
9.8%
Positive Trend
FTD Chart
As of Jul 28, 2025,
AudioCodes Ltd. has
786
shares failed to deliver, representing 0.67%
of the average daily volume of
117,248
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 10.29 | 786 | +19550.00% |
| May 30, 2025 | 9.24 | 4 | -99.67% |
| Apr 25, 2025 | 9.27 | 1,222 | -17.10% |
| Mar 14, 2025 | 10.2 | 1,474 | -87.28% |
| Feb 10, 2025 | 12.08 | 11,588 | +3895.86% |
| Jan 13, 2025 | 9.96 | 290 | -3.33% |
| Dec 26, 2024 | 9.2 | 300 | -88.68% |
| Nov 18, 2024 | 8.06 | 2,651 | -11.60% |
| Oct 29, 2024 | 9.26 | 2,999 | +25.48% |
| Sep 12, 2024 | 9.38 | 2,390 | +732.75% |
| Aug 16, 2024 | 10.24 | 287 | -30.68% |
| Jul 31, 2024 | 10.71 | 414 | +4040.00% |
| Jun 25, 2024 | 9.67 | 10 | -87.18% |
| May 29, 2024 | 9.46 | 78 | +290.00% |
| Apr 29, 2024 | 10.53 | 20 | -95.41% |
| Mar 15, 2024 | 11.86 | 436 | -40.92% |
| Feb 26, 2024 | 12.44 | 738 | +14660.00% |
| Jan 24, 2024 | 11.24 | 5 | -99.60% |
| Dec 29, 2023 | 11.29 | 1,236 | +156.96% |
| Nov 30, 2023 | 10.6 | 481 | +261.65% |
| Oct 31, 2023 | 7.35 | 133 | -74.52% |
| Sep 27, 2023 | 9.27 | 522 | +188.40% |
| Aug 14, 2023 | 10.18 | 181 | +70.75% |
| Jul 31, 2023 | 9.24 | 106 | -20.30% |
| Jun 30, 2023 | 8.4 | 133 | -65.00% |
| May 30, 2023 | 7.91 | 380 | -46.70% |
| Apr 28, 2023 | 9.38 | 713 | +307.43% |
| Mar 30, 2023 | 13.7 | 175 | +177.78% |
| Feb 28, 2023 | 14.86 | 63 | -70.97% |
| Jan 27, 2023 | 17.25 | 217 | n/a |