AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
9.81
0.22 (2.29%)
At close: Aug 15, 2025, 12:51 PM
AudioCodes Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
As of May 30, 2025,
AudioCodes Ltd. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
137,785.7
shares. Over the past year, the monthly average FTD is
13,336
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 9.43 | 4 | -99.67% |
| Apr 25, 2025 | 9.46 | 1.22K | -17.10% |
| Mar 14, 2025 | 10.41 | 1.47K | -87.28% |
| Feb 10, 2025 | 12.32 | 11.59K | +3895.86% |
| Jan 13, 2025 | 10.16 | 290 | -3.33% |
| Dec 26, 2024 | 9.39 | 300 | -88.68% |
| Nov 18, 2024 | 8.23 | 2.65K | -11.60% |
| Oct 29, 2024 | 9.45 | 3K | +25.48% |
| Sep 12, 2024 | 9.57 | 2.39K | +732.75% |
| Aug 16, 2024 | 10.45 | 287 | -30.68% |
| Jul 31, 2024 | 10.93 | 414 | +4040.00% |
| Jun 25, 2024 | 9.87 | 10 | -87.18% |
| May 29, 2024 | 9.66 | 78 | +290.00% |
| Apr 29, 2024 | 10.74 | 20 | -95.41% |
| Mar 15, 2024 | 12.1 | 436 | -40.92% |
| Feb 26, 2024 | 12.69 | 738 | +14660.00% |
| Jan 24, 2024 | 11.46 | 5 | -99.60% |
| Dec 29, 2023 | 11.52 | 1.24K | +156.96% |
| Nov 30, 2023 | 10.82 | 481 | +261.65% |
| Oct 31, 2023 | 7.5 | 133 | -74.52% |
| Sep 27, 2023 | 9.46 | 522 | +188.40% |
| Aug 14, 2023 | 10.39 | 181 | +70.75% |
| Jul 31, 2023 | 9.42 | 106 | -20.30% |
| Jun 30, 2023 | 8.57 | 133 | -65.00% |
| May 30, 2023 | 8.07 | 380 | -46.70% |
| Apr 28, 2023 | 9.57 | 713 | +307.43% |
| Mar 30, 2023 | 13.97 | 175 | +177.78% |
| Feb 28, 2023 | 15.16 | 63 | -70.97% |
| Jan 27, 2023 | 17.6 | 217 | n/a |