AudioCodes Ltd. (AUDC)
9.46
0.06 (0.64%)
At close: Apr 24, 2025, 3:59 PM
9.50
0.42%
After-hours: Apr 24, 2025, 04:05 PM EDT
AudioCodes Fail-to-Deliver
Total FTD Shares
1.47K
Below Average
FTD / Avg. Volume
1.24%
Low Impact
1-Year Change
99.7%
Positive Trend
FTD Chart
Over the past year, AudioCodes Ltd. has seen a monthly average of
14,021 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 10.17 | 1.47K | -87.28% |
| Feb 10, 2025 | 12.22 | 11.59K | +3895.86% |
| Jan 13, 2025 | 9.66 | 290 | -3.33% |
| Dec 26, 2024 | 9.70 | 300 | -88.68% |
| Nov 18, 2024 | 8.21 | 2.65K | -11.60% |
| Oct 29, 2024 | 9.56 | 3K | +25.48% |
| Sep 12, 2024 | 9.55 | 2.39K | +732.75% |
| Aug 16, 2024 | 10.60 | 287 | -30.68% |
| Jul 31, 2024 | 11.04 | 414 | +4040.00% |
| Jun 25, 2024 | 10.08 | 10 | -87.18% |
| May 29, 2024 | 10.19 | 78 | +290.00% |
| Apr 29, 2024 | 11.11 | 20 | -95.41% |
| Mar 15, 2024 | 12.87 | 436 | -40.92% |
| Feb 26, 2024 | 13.04 | 738 | +14660.00% |
| Jan 24, 2024 | 12.17 | 5 | -99.60% |
| Dec 29, 2023 | 12.18 | 1.24K | +156.96% |
| Nov 30, 2023 | 11.45 | 481 | +261.65% |
| Oct 31, 2023 | 7.49 | 133 | -74.52% |
| Sep 27, 2023 | 9.73 | 522 | +188.40% |
| Aug 14, 2023 | 11.21 | 181 | +70.75% |
| Jul 31, 2023 | 9.95 | 106 | -20.30% |
| Jun 30, 2023 | 9.05 | 133 | -65.00% |
| May 30, 2023 | 8.73 | 380 | -46.70% |
| Apr 28, 2023 | 10.06 | 713 | +307.43% |
| Mar 30, 2023 | 14.72 | 175 | +177.78% |
| Feb 28, 2023 | 16.11 | 63 | -70.97% |
| Jan 27, 2023 | 18.94 | 217 | n/a |