Golden Minerals (AUMN)
0.10
0.00 (0.00%)
At close: Mar 06, 2025, 2:42 PM
Golden Minerals Fail-to-Deliver
Total FTD Shares
7.96K
Below Average
FTD / Avg. Volume
4.89%
Low Impact
1-Year Change
-39.5%
Negative Trend
FTD Chart
Over the past year, Golden Minerals has seen a monthly average of
15,765 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.27 | 3.56K | +14.78% |
| Jan 04, 2023 | 0.29 | 3.11K | -62.02% |
| Jan 05, 2023 | 0.30 | 8.18K | +83.75% |
| Jan 06, 2023 | 0.29 | 4.45K | -71.78% |
| Jan 09, 2023 | 0.29 | 15.77K | +62972.00% |
| Jan 10, 2023 | 0.29 | 25 | -99.94% |
| Jan 11, 2023 | 0.30 | 41.16K | +4.37% |
| Jan 12, 2023 | 0.30 | 39.43K | +5541.34% |
| Jan 13, 2023 | 0.30 | 699 | -93.92% |
| Jan 18, 2023 | 0.32 | 11.49K | +676.88% |
| Jan 19, 2023 | 0.31 | 1.48K | n/a |
| Jan 20, 2023 | 0.31 | 1.48K | -75.88% |
| Jan 25, 2023 | 0.32 | 6.13K | +2444.81% |
| Jan 26, 2023 | 0.32 | 241 | -90.95% |
| Jan 27, 2023 | 0.31 | 2.66K | +23.28% |
| Jan 30, 2023 | 0.30 | 2.16K | -15.22% |
| Feb 01, 2023 | 0.29 | 2.55K | -69.29% |
| Feb 16, 2023 | 0.25 | 8.3K | +171.74% |
| Feb 28, 2023 | 0.22 | 3.05K | +3.53% |
| Mar 01, 2023 | 0.22 | 2.95K | +81.09% |
| Mar 03, 2023 | 0.22 | 1.63K | -73.56% |
| Mar 07, 2023 | 0.22 | 6.16K | +875.00% |
| Mar 14, 2023 | 0.21 | 632 | -99.00% |
| Mar 17, 2023 | 0.21 | 62.9K | +59.24% |
| Mar 20, 2023 | 0.20 | 39.5K | +16.21% |
| Mar 22, 2023 | 0.25 | 33.99K | +27089.60% |
| Mar 23, 2023 | 0.26 | 125 | -99.03% |
| Mar 24, 2023 | 0.23 | 12.94K | +36.41% |
| Mar 27, 2023 | 0.21 | 9.49K | +32.09% |
| Mar 28, 2023 | 0.20 | 7.18K | -86.76% |
| Apr 04, 2023 | 0.21 | 54.24K | +233.30% |
| Apr 11, 2023 | 0.23 | 16.27K | +1205.13% |
| Apr 13, 2023 | 0.25 | 1.25K | -84.28% |
| Apr 14, 2023 | 0.27 | 7.93K | +154.00% |
| Apr 17, 2023 | 0.26 | 3.12K | -10.20% |
| Apr 19, 2023 | 0.27 | 3.48K | -91.85% |
| Apr 20, 2023 | 0.25 | 42.69K | +8.62% |
| Apr 21, 2023 | 0.24 | 39.3K | +223.14% |
| Apr 26, 2023 | 0.22 | 12.16K | -0.02% |
| Apr 27, 2023 | 0.22 | 12.16K | +238.33% |
| Apr 28, 2023 | 0.22 | 3.6K | -71.32% |
| May 15, 2023 | 0.19 | 12.54K | +137.78% |
| May 16, 2023 | 0.18 | 5.27K | +33.37% |
| May 17, 2023 | 0.17 | 3.95K | -70.50% |
| May 18, 2023 | 0.17 | 13.4K | -7.00% |
| May 19, 2023 | 0.17 | 14.41K | -33.88% |
| May 22, 2023 | 0.18 | 21.79K | +307.50% |
| May 23, 2023 | 0.17 | 5.35K | -67.36% |
| May 25, 2023 | 0.17 | 16.39K | -15.07% |
| May 26, 2023 | 0.17 | 19.3K | +4.16% |
| May 30, 2023 | 0.17 | 18.52K | -47.45% |
| Jun 06, 2023 | 0.11 | 35.25K | -9.29% |
| Jun 07, 2023 | 0.11 | 38.86K | +2833.06% |
| Jun 08, 2023 | 0.11 | 1.32K | -89.03% |
| Jun 13, 2023 | 2.23 | 12.08K | +1321.41% |
| Jun 14, 2023 | 2.19 | 850 | -61.66% |
| Jun 15, 2023 | 2.30 | 2.22K | +233.89% |
| Jun 16, 2023 | 2.32 | 664 | -43.34% |
| Jun 20, 2023 | 2.25 | 1.17K | +42.58% |
| Jun 21, 2023 | 2.13 | 822 | -15.69% |
| Jun 22, 2023 | 2.05 | 975 | +115.71% |
| Jun 23, 2023 | 2.00 | 452 | +29.51% |
| Jun 26, 2023 | 1.86 | 349 | -92.74% |
| Jun 27, 2023 | 1.90 | 4.8K | +4657.43% |
| Jul 03, 2023 | 1.62 | 101 | -82.82% |
| Jul 05, 2023 | 1.65 | 588 | +58.92% |
| Jul 06, 2023 | 1.55 | 370 | -59.39% |
| Jul 10, 2023 | 1.48 | 911 | +207.77% |
| Jul 11, 2023 | 1.53 | 296 | -69.77% |
| Jul 12, 2023 | 1.60 | 979 | -68.16% |
| Jul 13, 2023 | 1.59 | 3.08K | +102.17% |
| Jul 14, 2023 | 1.62 | 1.52K | +152000.00% |
| Jul 17, 2023 | 1.54 | 1 | -99.55% |
| Jul 20, 2023 | 1.51 | 224 | +88.24% |
| Jul 24, 2023 | 1.41 | 119 | -87.12% |
| Jul 26, 2023 | 1.27 | 924 | +15.07% |
| Jul 27, 2023 | 1.29 | 803 | -15.21% |
| Jul 28, 2023 | 1.30 | 947 | +463.69% |
| Jul 31, 2023 | 1.22 | 168 | -64.10% |
| Aug 01, 2023 | 1.33 | 468 | -82.86% |
| Aug 02, 2023 | 1.28 | 2.73K | +2213.56% |
| Aug 03, 2023 | 1.24 | 118 | -90.65% |
| Aug 07, 2023 | 1.15 | 1.26K | -0.79% |
| Aug 09, 2023 | 1.13 | 1.27K | +88.17% |
| Aug 10, 2023 | 1.02 | 676 | +15.95% |
| Aug 11, 2023 | 0.94 | 583 | +533.70% |
| Aug 14, 2023 | 0.96 | 92 | -67.61% |
| Sep 08, 2023 | 0.74 | 284 | +4.03% |
| Sep 18, 2023 | 0.60 | 273 | -92.57% |
| Sep 19, 2023 | 0.67 | 3.67K | -7.50% |
| Sep 20, 2023 | 0.68 | 3.97K | +74.79% |
| Sep 21, 2023 | 0.65 | 2.27K | +113550.00% |
| Sep 22, 2023 | 0.65 | 2 | -99.87% |
| Sep 27, 2023 | 0.65 | 1.55K | +222.61% |
| Sep 28, 2023 | 0.62 | 482 | -75.32% |
| Oct 02, 2023 | 0.64 | 1.95K | +12.18% |
| Oct 04, 2023 | 0.61 | 1.74K | +269.64% |
| Oct 06, 2023 | 0.60 | 471 | +698.31% |
| Oct 10, 2023 | 0.66 | 59 | -94.81% |
| Oct 11, 2023 | 0.65 | 1.14K | +251.70% |
| Oct 12, 2023 | 0.64 | 323 | -0.62% |
| Oct 13, 2023 | 0.65 | 325 | -99.17% |
| Oct 17, 2023 | 0.83 | 39K | +1045.49% |
| Oct 18, 2023 | 0.92 | 3.4K | +109.15% |
| Oct 19, 2023 | 1.36 | 1.63K | -87.27% |
| Oct 20, 2023 | 1.27 | 12.79K | -67.71% |
| Oct 24, 2023 | 2.33 | 39.6K | -62.66% |
| Oct 25, 2023 | 1.72 | 106.04K | +1074.34% |
| Oct 26, 2023 | 1.83 | 9.03K | +174.38% |
| Oct 27, 2023 | 1.15 | 3.29K | -98.87% |
| Oct 30, 2023 | 1.10 | 290.12K | -16.85% |
| Oct 31, 2023 | 0.96 | 348.89K | -22.74% |
| Nov 01, 2023 | 0.98 | 451.6K | +65.91% |
| Nov 02, 2023 | 0.75 | 272.2K | -14.71% |
| Nov 03, 2023 | 0.83 | 319.13K | +16.70% |
| Nov 06, 2023 | 0.90 | 273.47K | +17.09% |
| Nov 07, 2023 | 0.54 | 233.56K | +43.47% |
| Nov 08, 2023 | 0.50 | 162.79K | +70.56% |
| Nov 09, 2023 | 0.45 | 95.45K | +202.76% |
| Nov 10, 2023 | 0.46 | 31.53K | +265.36% |
| Nov 13, 2023 | 0.49 | 8.63K | +752.67% |
| Nov 14, 2023 | 0.49 | 1.01K | +2368.29% |
| Nov 16, 2023 | 0.50 | 41 | -99.14% |
| Nov 20, 2023 | 0.49 | 4.77K | +66.71% |
| Nov 21, 2023 | 0.50 | 2.86K | -17.34% |
| Nov 22, 2023 | 0.51 | 3.46K | +95.92% |
| Nov 27, 2023 | 0.52 | 1.77K | +282.25% |
| Nov 28, 2023 | 0.52 | 462 | -53.47% |
| Nov 29, 2023 | 0.60 | 993 | -96.01% |
| Dec 06, 2023 | 0.52 | 24.88K | +383.78% |
| Dec 07, 2023 | 0.50 | 5.14K | +290.51% |
| Dec 11, 2023 | 0.50 | 1.32K | -12.20% |
| Dec 14, 2023 | 0.52 | 1.5K | -54.20% |
| Dec 15, 2023 | 0.52 | 3.27K | +34.28% |
| Dec 22, 2023 | 0.51 | 2.44K | -42.81% |
| Dec 26, 2023 | 0.52 | 4.26K | +25.26% |
| Dec 27, 2023 | 0.52 | 3.4K | +2714.05% |
| Dec 28, 2023 | 0.55 | 121 | -95.16% |
| Dec 29, 2023 | 0.53 | 2.5K | -16.61% |
| Jan 02, 2024 | 0.52 | 3K | +14.95% |
| Jan 03, 2024 | 0.53 | 2.61K | -48.27% |
| Jan 04, 2024 | 0.53 | 5.04K | +4843.14% |
| Jan 05, 2024 | 0.52 | 102 | -99.37% |
| Jan 10, 2024 | 0.50 | 16.14K | -19.88% |
| Jan 12, 2024 | 0.49 | 20.15K | -1.75% |
| Jan 16, 2024 | 0.46 | 20.51K | +512650.00% |
| Jan 17, 2024 | 0.42 | 4 | -99.97% |
| Jan 18, 2024 | 0.44 | 13.17K | +591.03% |
| Jan 22, 2024 | 0.45 | 1.91K | +803.32% |
| Jan 23, 2024 | 0.45 | 211 | -97.54% |
| Jan 24, 2024 | 0.45 | 8.58K | +27.03% |
| Jan 25, 2024 | 0.45 | 6.75K | +1614.47% |
| Jan 26, 2024 | 0.45 | 394 | -85.44% |
| Jan 30, 2024 | 0.44 | 2.71K | -79.81% |
| Jan 31, 2024 | 0.45 | 13.4K | +146.99% |
| Feb 01, 2024 | 0.43 | 5.43K | -4.79% |
| Feb 02, 2024 | 0.44 | 5.7K | +790.63% |
| Feb 05, 2024 | 0.43 | 640 | -95.41% |
| Feb 06, 2024 | 0.44 | 13.94K | +43.18% |
| Feb 07, 2024 | 0.44 | 9.74K | +11.97% |
| Feb 08, 2024 | 0.43 | 8.7K | +528.47% |
| Feb 09, 2024 | 0.46 | 1.38K | +874.65% |
| Feb 12, 2024 | 0.47 | 142 | -92.66% |
| Feb 13, 2024 | 0.47 | 1.94K | +655.86% |
| Feb 14, 2024 | 0.46 | 256 | -74.40% |
| Feb 15, 2024 | 0.48 | 1K | -26.20% |
| Feb 16, 2024 | 0.51 | 1.35K | +46.49% |
| Feb 20, 2024 | 0.52 | 925 | -53.73% |
| Feb 21, 2024 | 0.53 | 2K | -47.85% |
| Feb 22, 2024 | 0.51 | 3.83K | +2.62% |
| Feb 23, 2024 | 0.51 | 3.73K | +171.24% |
| Feb 26, 2024 | 0.51 | 1.38K | +1925.00% |
| Feb 27, 2024 | 0.50 | 68 | -93.33% |
| Feb 28, 2024 | 0.52 | 1.02K | -68.88% |
| Feb 29, 2024 | 0.53 | 3.27K | +8.63% |
| Mar 05, 2024 | 0.40 | 3.01K | -36.49% |
| Mar 13, 2024 | 0.35 | 4.75K | -31.59% |
| Mar 15, 2024 | 0.32 | 6.94K | -2.05% |
| Mar 18, 2024 | 0.32 | 7.08K | +1031.47% |
| Mar 19, 2024 | 0.30 | 626 | -89.27% |
| Mar 21, 2024 | 0.29 | 5.84K | -18.08% |
| Mar 22, 2024 | 0.30 | 7.12K | +709.55% |
| Mar 25, 2024 | 0.29 | 880 | +154.34% |
| Mar 26, 2024 | 0.30 | 346 | -87.58% |
| Mar 27, 2024 | 0.31 | 2.79K | -98.38% |
| Apr 03, 2024 | 0.48 | 172.07K | +969.06% |
| Apr 04, 2024 | 0.58 | 16.09K | +431.54% |
| Apr 05, 2024 | 0.58 | 3.03K | -79.88% |
| Apr 08, 2024 | 0.69 | 15.05K | +2687.59% |
| Apr 09, 2024 | 0.64 | 540 | -97.66% |
| Apr 10, 2024 | 0.78 | 23.13K | -27.13% |
| Apr 11, 2024 | 0.71 | 31.73K | +4433.43% |
| Apr 15, 2024 | 0.65 | 700 | +1066.67% |
| Apr 17, 2024 | 0.69 | 60 | -99.59% |
| Apr 18, 2024 | 0.65 | 14.68K | +21.66% |
| Apr 19, 2024 | 0.64 | 12.06K | +209.31% |
| Apr 22, 2024 | 0.62 | 3.9K | -72.27% |
| Apr 23, 2024 | 0.56 | 14.07K | +535.03% |
| Apr 29, 2024 | 0.56 | 2.21K | -85.26% |
| Apr 30, 2024 | 0.52 | 15.03K | -54.44% |
| May 01, 2024 | 0.49 | 32.99K | +92.42% |
| May 03, 2024 | 0.49 | 17.15K | +8604.06% |
| May 06, 2024 | 0.49 | 197 | -96.28% |
| May 07, 2024 | 0.53 | 5.3K | -75.97% |
| May 08, 2024 | 0.57 | 22.07K | +3494.14% |
| May 09, 2024 | 0.56 | 614 | -56.27% |
| May 10, 2024 | 0.55 | 1.4K | -27.03% |
| May 14, 2024 | 0.53 | 1.92K | -31.87% |
| May 15, 2024 | 0.50 | 2.82K | -82.05% |
| May 16, 2024 | 0.46 | 15.73K | +16998.91% |
| May 20, 2024 | 0.47 | 92 | -43.90% |
| May 21, 2024 | 0.50 | 164 | -90.63% |
| May 22, 2024 | 0.49 | 1.75K | +121.52% |
| May 23, 2024 | 0.49 | 790 | -60.50% |
| May 28, 2024 | 0.48 | 2K | -94.91% |
| May 29, 2024 | 0.48 | 39.26K | -14.61% |
| May 30, 2024 | 0.49 | 45.97K | +8.18% |
| May 31, 2024 | 0.48 | 42.49K | +44163.54% |
| Jun 04, 2024 | 0.48 | 96 | -99.38% |
| Jun 05, 2024 | 0.47 | 15.46K | +123.71% |
| Jun 06, 2024 | 0.45 | 6.91K | -11.17% |
| Jun 07, 2024 | 0.46 | 7.78K | +546.88% |
| Jun 10, 2024 | 0.45 | 1.2K | -39.88% |
| Jun 12, 2024 | 0.43 | 2K | -41.90% |
| Jun 13, 2024 | 0.43 | 3.44K | -44.11% |
| Jun 14, 2024 | 0.45 | 6.16K | -7.24% |
| Jun 17, 2024 | 0.46 | 6.64K | +51.32% |
| Jun 18, 2024 | 0.43 | 4.39K | +536.23% |
| Jun 20, 2024 | 0.41 | 690 | -66.87% |
| Jun 21, 2024 | 0.44 | 2.08K | -85.31% |
| Jun 24, 2024 | 0.54 | 14.18K | +381.95% |
| Jun 25, 2024 | 0.44 | 2.94K | +52.59% |
| Jun 26, 2024 | 0.42 | 1.93K | -2.28% |
| Jun 27, 2024 | 0.43 | 1.97K | +2021.51% |
| Jul 01, 2024 | 0.42 | 93 | -58.48% |
| Jul 02, 2024 | 0.41 | 224 | -8.20% |
| Jul 03, 2024 | 0.41 | 244 | +105.04% |
| Jul 05, 2024 | 0.43 | 119 | -86.88% |
| Jul 08, 2024 | 0.42 | 907 | +98.47% |
| Jul 09, 2024 | 0.42 | 457 | -90.99% |
| Jul 12, 2024 | 0.41 | 5.07K | +2185.59% |
| Jul 15, 2024 | 0.40 | 222 | +665.52% |
| Jul 17, 2024 | 0.42 | 29 | -99.67% |
| Jul 18, 2024 | 0.45 | 8.88K | +32.85% |
| Jul 19, 2024 | 0.44 | 6.68K | +5514.29% |
| Jul 23, 2024 | 0.44 | 119 | -58.54% |
| Jul 25, 2024 | 0.43 | 287 | +40.69% |
| Jul 26, 2024 | 0.41 | 204 | -95.52% |
| Jul 30, 2024 | 0.40 | 4.56K | -69.64% |
| Jul 31, 2024 | 0.43 | 15.01K | +0.29% |
| Aug 01, 2024 | 0.43 | 14.97K | +4729.03% |
| Aug 02, 2024 | 0.42 | 310 | -97.95% |
| Aug 05, 2024 | 0.40 | 15.11K | +114.83% |
| Aug 06, 2024 | 0.39 | 7.03K | -84.01% |
| Aug 07, 2024 | 0.39 | 43.99K | +284.92% |
| Aug 09, 2024 | 0.38 | 11.43K | -43.75% |
| Aug 12, 2024 | 0.40 | 20.32K | -15.94% |
| Aug 13, 2024 | 0.38 | 24.17K | +915.25% |
| Aug 19, 2024 | 0.35 | 2.38K | -80.25% |
| Aug 20, 2024 | 0.35 | 12.05K | +52.96% |
| Aug 21, 2024 | 0.35 | 7.88K | +156.54% |
| Aug 22, 2024 | 0.35 | 3.07K | +309.60% |
| Aug 30, 2024 | 0.32 | 750 | n/a |
| Sep 03, 2024 | 0.32 | 750 | -30.10% |
| Sep 04, 2024 | 0.31 | 1.07K | -54.11% |
| Sep 05, 2024 | 0.32 | 2.34K | +972.48% |
| Sep 09, 2024 | 0.27 | 218 | -95.47% |
| Sep 10, 2024 | 0.27 | 4.81K | -76.09% |
| Sep 11, 2024 | 0.27 | 20.13K | -23.67% |
| Sep 12, 2024 | 0.27 | 26.38K | +58.55% |
| Sep 13, 2024 | 0.27 | 16.64K | +176.88% |
| Sep 17, 2024 | 0.24 | 6.01K | -37.69% |
| Sep 23, 2024 | 0.25 | 9.64K | +113.46% |
| Sep 24, 2024 | 0.24 | 4.52K | -80.16% |
| Sep 30, 2024 | 0.29 | 22.77K | +8492.08% |
| Oct 01, 2024 | 0.27 | 265 | +13150.00% |
| Oct 02, 2024 | 0.27 | 2 | -99.85% |
| Oct 03, 2024 | 0.28 | 1.3K | +142.38% |
| Oct 09, 2024 | 0.25 | 538 | -67.82% |
| Oct 15, 2024 | 0.27 | 1.67K | -86.59% |
| Oct 16, 2024 | 0.25 | 12.47K | +11.15% |
| Oct 17, 2024 | 0.28 | 11.22K | -38.97% |
| Oct 18, 2024 | 0.33 | 18.38K | +630.45% |
| Oct 21, 2024 | 0.33 | 2.52K | +98.42% |
| Oct 22, 2024 | 0.34 | 1.27K | -95.11% |
| Oct 24, 2024 | 0.39 | 25.95K | +21.93% |
| Oct 25, 2024 | 0.38 | 21.29K | +24365.52% |
| Oct 30, 2024 | 0.36 | 87 | -79.72% |
| Nov 04, 2024 | 0.34 | 429 | -65.38% |
| Nov 06, 2024 | 0.33 | 1.24K | -23.75% |
| Nov 08, 2024 | 0.32 | 1.63K | +46.93% |
| Nov 12, 2024 | 0.35 | 1.11K | +145.23% |
| Nov 13, 2024 | 0.33 | 451 | -83.46% |
| Nov 15, 2024 | 0.32 | 2.73K | +272500.00% |
| Nov 18, 2024 | 0.29 | 1 | -99.80% |
| Nov 22, 2024 | 0.27 | 503 | -79.54% |
| Nov 25, 2024 | 0.27 | 2.46K | +34.45% |
| Nov 26, 2024 | 0.28 | 1.83K | -72.12% |
| Nov 29, 2024 | 0.27 | 6.56K | +46764.29% |
| Dec 02, 2024 | 0.27 | 14 | -99.43% |
| Dec 03, 2024 | 0.27 | 2.44K | -21.75% |
| Dec 04, 2024 | 0.28 | 3.12K | +199.04% |
| Dec 05, 2024 | 0.26 | 1.04K | -78.67% |
| Dec 06, 2024 | 0.26 | 4.89K | +2372.22% |
| Dec 09, 2024 | 0.27 | 198 | -97.84% |
| Dec 10, 2024 | 0.23 | 9.17K | -38.83% |
| Dec 11, 2024 | 0.23 | 14.99K | +159.37% |
| Dec 12, 2024 | 0.18 | 5.78K | +52454.55% |
| Dec 13, 2024 | 0.15 | 11 | -99.92% |
| Dec 24, 2024 | 0.10 | 14.35K | +1406.19% |
| Jan 13, 2025 | 0.11 | 953 | -92.58% |
| Jan 17, 2025 | 0.11 | 12.85K | +61.35% |
| Jan 21, 2025 | 0.10 | 7.96K | n/a |