Aurinia Pharmaceuticals I... (AUPH)
7.33
-0.28 (-3.68%)
At close: Apr 10, 2025, 3:59 PM
7.28
-0.77%
After-hours: Apr 10, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 36.33% | 0.05 | 0.03-0.05 | 3,481 | 7,706 | -24 | 108% | 23.12K |
| Call | 7D | 63.60% | 0.05 | 0.03-0.05 | 3,017 | 12,108 | -1 | 161% | 36.32K |
| Call | 99D | 22.70% | 0.5 | 0.5-0.5 | 2,811 | 3,977 | +0 | 66% | 238.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 63.60% | 0.05 | 0.03-0.05 | 3,017 | 12,108 | -1 | 161% | 36.32K |
| Call | 7D | 36.33% | 0.05 | 0.03-0.05 | 3,481 | 7,706 | -24 | 108% | 23.12K |
| Call | 281D | 63.60% | 0.59 | 0.59-0.59 | 1,330 | 5,284 | +0 | 62% | 327.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.