Aurora Innovation Inc. (AUR)
6.11
0.24 (4.09%)
At close: Apr 17, 2025, 3:59 PM
6.12
0.16%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | -1.80% | 0.85 | 0.65-0.97 | 12,179 | 245 | +0 | 125% | 22.05K |
| Call | 62D | 112.77% | 0.08 | 0.08-0.08 | 8,770 | 7,729 | +0 | 107% | 54.1K |
| Call | 62D | 63.67% | 0.24 | 0.2-0.24 | 8,033 | 17,245 | +0 | 105% | 396.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 63.67% | 0.24 | 0.2-0.24 | 8,033 | 17,245 | +0 | 105% | 396.63K |
| Call | 62D | 30.93% | 0.49 | 0.44-0.49 | 2,819 | 8,027 | +0 | 101% | 385.3K |
| Call | 62D | 112.77% | 0.08 | 0.08-0.08 | 8,770 | 7,729 | +0 | 107% | 54.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.