Aurora Innovation Inc. (AUR)
7.83
0.19 (2.49%)
At close: Mar 25, 2025, 3:59 PM
7.84
0.13%
Pre-market: Mar 26, 2025, 09:25 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 86D | 66.03% | 0.34 | 0.3-0.35 | 8,770 | 7,491 | -4 | 96% | 262.19K |
| Call | 86D | 27.71% | 0.73 | 0.68-0.73 | 8,033 | 16,098 | +4 | 93% | 1.26M |
| Put | 22D | 10.60% | 0.37 | 0.37-0.5 | 3,589 | 4,077 | +2 | 91% | 130.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 86D | 27.71% | 0.73 | 0.68-0.73 | 8,033 | 16,098 | +4 | 93% | 1.26M |
| Call | 86D | 66.03% | 0.34 | 0.3-0.35 | 8,770 | 7,491 | -4 | 96% | 262.19K |
| Call | 296D | 27.71% | 1.7 | 1.66-1.8 | 1,330 | 5,483 | +40 | 87% | 1.01M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.