Aurora Innovation Inc. (AUR)
6.54
-0.56 (-7.89%)
At close: Mar 10, 2025, 9:54 AM
Aurora Innovation Fail-to-Deliver
Total FTD Shares
2.65K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-72.9%
Negative Trend
FTD Chart
Over the past year, Aurora Innovation Inc. has seen a monthly average of
125,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.21 | 2.8K | +3584.21% |
| Jan 04, 2023 | 1.16 | 76 | -98.37% |
| Jan 09, 2023 | 1.22 | 4.66K | +23205.00% |
| Jan 11, 2023 | 1.28 | 20 | -4.76% |
| Jan 13, 2023 | 1.30 | 21 | -99.87% |
| Jan 18, 2023 | 1.47 | 16.4K | +4.45% |
| Jan 19, 2023 | 1.40 | 15.7K | +253.55% |
| Jan 20, 2023 | 1.30 | 4.44K | -14.23% |
| Jan 23, 2023 | 1.39 | 5.18K | +21.84% |
| Jan 24, 2023 | 1.58 | 4.25K | -4.49% |
| Jan 25, 2023 | 1.54 | 4.45K | -75.65% |
| Jan 26, 2023 | 1.48 | 18.28K | +84.80% |
| Jan 30, 2023 | 1.75 | 9.89K | +1218.67% |
| Jan 31, 2023 | 1.73 | 750 | -97.48% |
| Feb 01, 2023 | 1.82 | 29.79K | +13.75% |
| Feb 02, 2023 | 1.97 | 26.19K | -19.16% |
| Feb 03, 2023 | 1.92 | 32.4K | +268.55% |
| Feb 06, 2023 | 1.98 | 8.79K | +73.09% |
| Feb 07, 2023 | 1.89 | 5.08K | +193.41% |
| Feb 08, 2023 | 1.90 | 1.73K | -75.60% |
| Feb 14, 2023 | 1.80 | 7.09K | -26.10% |
| Feb 15, 2023 | 1.75 | 9.6K | +293.40% |
| Feb 16, 2023 | 1.80 | 2.44K | -36.06% |
| Feb 17, 2023 | 1.71 | 3.82K | -87.44% |
| Feb 22, 2023 | 1.62 | 30.38K | +1385.00% |
| Feb 28, 2023 | 1.49 | 2.05K | -10.85% |
| Mar 01, 2023 | 1.56 | 2.29K | -74.57% |
| Mar 02, 2023 | 1.46 | 9.03K | -35.74% |
| Mar 03, 2023 | 1.43 | 14.04K | +3411.25% |
| Mar 07, 2023 | 1.40 | 400 | -96.12% |
| Mar 08, 2023 | 1.39 | 10.3K | +361.40% |
| Mar 09, 2023 | 1.42 | 2.23K | +5.33% |
| Mar 10, 2023 | 1.36 | 2.12K | -85.63% |
| Mar 13, 2023 | 1.27 | 14.75K | +190.01% |
| Mar 14, 2023 | 1.33 | 5.09K | +383.10% |
| Mar 21, 2023 | 1.15 | 1.05K | -86.15% |
| Mar 22, 2023 | 1.20 | 7.6K | +794.35% |
| Mar 24, 2023 | 1.31 | 850 | -47.72% |
| Mar 27, 2023 | 1.28 | 1.63K | +16.14% |
| Mar 28, 2023 | 1.23 | 1.4K | -69.83% |
| Mar 29, 2023 | 1.24 | 4.64K | -17.20% |
| Mar 31, 2023 | 1.34 | 5.6K | -76.65% |
| Apr 03, 2023 | 1.39 | 24K | +72.86% |
| Apr 04, 2023 | 1.33 | 13.89K | +105.05% |
| Apr 06, 2023 | 1.23 | 6.77K | +26.08% |
| Apr 12, 2023 | 1.41 | 5.37K | -70.58% |
| Apr 13, 2023 | 1.32 | 18.26K | +322.89% |
| Apr 14, 2023 | 1.38 | 4.32K | -78.21% |
| Apr 18, 2023 | 1.53 | 19.81K | +117.15% |
| Apr 19, 2023 | 1.57 | 9.12K | +887.23% |
| Apr 20, 2023 | 1.68 | 924 | -63.79% |
| Apr 21, 2023 | 1.63 | 2.55K | +16913.33% |
| May 15, 2023 | 1.48 | 15 | -70.00% |
| May 19, 2023 | 1.49 | 50 | -82.99% |
| May 26, 2023 | 1.34 | 294 | -58.00% |
| Jun 02, 2023 | 1.49 | 700 | +158.30% |
| Jun 06, 2023 | 1.50 | 271 | +8933.33% |
| Jun 07, 2023 | 1.52 | 3 | -99.98% |
| Jun 08, 2023 | 1.87 | 14.32K | +768.28% |
| Jun 09, 2023 | 2.06 | 1.65K | -95.91% |
| Jun 12, 2023 | 2.29 | 40.29K | -52.65% |
| Jun 13, 2023 | 2.24 | 85.09K | n/a |
| Jun 14, 2023 | 2.23 | 85.09K | -14.91% |
| Jun 15, 2023 | 2.07 | 100K | +100.00% |
| Jun 16, 2023 | 2.20 | 50K | -49.70% |
| Jun 20, 2023 | 2.25 | 99.4K | +180.03% |
| Jun 21, 2023 | 2.45 | 35.5K | -44.88% |
| Jun 22, 2023 | 2.43 | 64.4K | +2773.72% |
| Jun 26, 2023 | 2.39 | 2.24K | -99.81% |
| Jun 27, 2023 | 2.20 | 1.19M | +55.83% |
| Jun 28, 2023 | 2.55 | 766.21K | +905.77% |
| Jun 29, 2023 | 2.57 | 76.18K | +27.63% |
| Jul 03, 2023 | 2.94 | 59.69K | -92.79% |
| Jul 05, 2023 | 2.96 | 827.46K | +590941.43% |
| Jul 06, 2023 | 3.11 | 140 | -84.23% |
| Jul 07, 2023 | 2.77 | 888 | -93.63% |
| Jul 10, 2023 | 2.80 | 13.95K | +199142.86% |
| Jul 11, 2023 | 3.11 | 7 | -99.93% |
| Jul 12, 2023 | 3.07 | 9.51K | +27068.57% |
| Jul 13, 2023 | 3.42 | 35 | -99.93% |
| Jul 14, 2023 | 3.29 | 50.63K | -55.43% |
| Jul 20, 2023 | 2.88 | 113.61K | -91.97% |
| Jul 21, 2023 | 2.92 | 1.41M | +194241.62% |
| Jul 24, 2023 | 2.72 | 728 | -99.94% |
| Jul 26, 2023 | 2.99 | 1.27M | +1245.24% |
| Jul 27, 2023 | 2.97 | 94.72K | +883.61% |
| Jul 28, 2023 | 2.73 | 9.63K | -65.15% |
| Jul 31, 2023 | 2.95 | 27.63K | +18320.67% |
| Aug 01, 2023 | 3.28 | 150 | -95.94% |
| Aug 02, 2023 | 3.34 | 3.69K | -74.07% |
| Aug 03, 2023 | 3.08 | 14.25K | -94.54% |
| Aug 07, 2023 | 3.06 | 260.77K | -1.85% |
| Aug 08, 2023 | 3.06 | 265.69K | +11862.63% |
| Aug 09, 2023 | 3.23 | 2.22K | -85.68% |
| Aug 10, 2023 | 3.12 | 15.51K | -97.70% |
| Aug 11, 2023 | 3.16 | 674.92K | +5819.84% |
| Aug 14, 2023 | 3.45 | 11.4K | -70.13% |
| Sep 01, 2023 | 3.17 | 38.17K | +85.75% |
| Sep 06, 2023 | 3.60 | 20.55K | -46.95% |
| Sep 11, 2023 | 3.42 | 38.74K | +2263.51% |
| Sep 12, 2023 | 3.30 | 1.64K | -83.80% |
| Sep 13, 2023 | 3.30 | 10.12K | -85.68% |
| Sep 14, 2023 | 3.27 | 70.65K | +67.12% |
| Sep 15, 2023 | 3.22 | 42.27K | -91.24% |
| Sep 18, 2023 | 3.38 | 482.6K | -16.79% |
| Sep 19, 2023 | 3.55 | 579.94K | +3299.23% |
| Sep 20, 2023 | 3.01 | 17.06K | +29.82% |
| Sep 22, 2023 | 2.74 | 13.14K | -3.08% |
| Sep 26, 2023 | 2.48 | 13.56K | +643.01% |
| Sep 27, 2023 | 2.48 | 1.82K | -99.59% |
| Sep 28, 2023 | 2.37 | 443.7K | +19725.92% |
| Oct 02, 2023 | 2.35 | 2.24K | -92.86% |
| Oct 04, 2023 | 2.15 | 31.36K | +51.01% |
| Oct 05, 2023 | 2.28 | 20.76K | -51.26% |
| Oct 06, 2023 | 2.17 | 42.6K | +886.34% |
| Oct 10, 2023 | 2.12 | 4.32K | +647.23% |
| Oct 11, 2023 | 2.16 | 578 | -93.43% |
| Oct 12, 2023 | 2.04 | 8.8K | -48.35% |
| Oct 13, 2023 | 1.93 | 17.04K | +2739.83% |
| Oct 16, 2023 | 1.85 | 600 | -89.00% |
| Oct 18, 2023 | 1.92 | 5.46K | -98.24% |
| Oct 19, 2023 | 1.82 | 309.54K | +15572.76% |
| Oct 23, 2023 | 1.82 | 1.98K | +4837.50% |
| Oct 26, 2023 | 1.79 | 40 | -99.99% |
| Nov 01, 2023 | 1.75 | 405.61K | +7076.31% |
| Nov 07, 2023 | 1.96 | 5.65K | -82.20% |
| Nov 08, 2023 | 1.94 | 31.76K | +567.61% |
| Nov 10, 2023 | 1.79 | 4.76K | +238.82% |
| Nov 13, 2023 | 1.82 | 1.4K | -72.98% |
| Nov 16, 2023 | 2.09 | 5.2K | -96.07% |
| Nov 20, 2023 | 2.20 | 132.38K | +2479.93% |
| Nov 21, 2023 | 2.22 | 5.13K | -83.59% |
| Nov 24, 2023 | 2.16 | 31.27K | +504.76% |
| Nov 27, 2023 | 2.18 | 5.17K | +107.71% |
| Dec 01, 2023 | 2.19 | 2.49K | -99.64% |
| Dec 05, 2023 | 2.43 | 694.15K | +105394.68% |
| Dec 11, 2023 | 2.71 | 658 | +7.52% |
| Dec 12, 2023 | 2.84 | 612 | -98.47% |
| Dec 13, 2023 | 2.90 | 40K | +56236.62% |
| Dec 14, 2023 | 3.14 | 71 | -99.41% |
| Dec 15, 2023 | 3.60 | 12.12K | +35541.18% |
| Dec 18, 2023 | 3.82 | 34 | -99.81% |
| Dec 19, 2023 | 3.98 | 17.92K | -24.81% |
| Dec 21, 2023 | 4.12 | 23.84K | -65.00% |
| Dec 22, 2023 | 4.27 | 68.1K | +155.96% |
| Dec 26, 2023 | 4.37 | 26.61K | -75.54% |
| Dec 28, 2023 | 4.69 | 108.8K | +9418.37% |
| Dec 29, 2023 | 4.65 | 1.14K | -23.80% |
| Jan 03, 2024 | 3.73 | 1.5K | +74900.00% |
| Jan 04, 2024 | 3.29 | 2 | -100.00% |
| Jan 08, 2024 | 3.29 | 125.22K | +1926.13% |
| Jan 10, 2024 | 3.49 | 6.18K | +1680.98% |
| Jan 11, 2024 | 3.40 | 347 | -98.88% |
| Jan 12, 2024 | 3.27 | 30.94K | +1320.43% |
| Jan 16, 2024 | 3.26 | 2.18K | -93.14% |
| Jan 18, 2024 | 3.10 | 31.74K | +1363.88% |
| Jan 22, 2024 | 3.10 | 2.17K | +622.67% |
| Jan 23, 2024 | 3.28 | 300 | -61.19% |
| Jan 24, 2024 | 3.39 | 773 | +866.25% |
| Jan 26, 2024 | 3.25 | 80 | -99.50% |
| Jan 29, 2024 | 3.16 | 15.88K | +62.30% |
| Jan 31, 2024 | 3.14 | 9.78K | -54.57% |
| Feb 01, 2024 | 2.99 | 21.53K | +26.59% |
| Feb 05, 2024 | 3.15 | 17.01K | -69.79% |
| Feb 06, 2024 | 3.02 | 56.32K | +1026.32% |
| Feb 07, 2024 | 3.16 | 5K | +70.01% |
| Feb 08, 2024 | 3.08 | 2.94K | +395.95% |
| Feb 09, 2024 | 3.24 | 593 | -31.84% |
| Feb 14, 2024 | 3.07 | 870 | -98.66% |
| Feb 20, 2024 | 2.92 | 64.92K | +84.19% |
| Feb 21, 2024 | 2.83 | 35.25K | -67.57% |
| Feb 22, 2024 | 2.78 | 108.68K | +35299.67% |
| Feb 26, 2024 | 2.57 | 307 | -94.75% |
| Feb 28, 2024 | 2.74 | 5.85K | +544.65% |
| Feb 29, 2024 | 2.61 | 907 | -99.00% |
| Mar 05, 2024 | 2.44 | 90.99K | +2114.48% |
| Mar 11, 2024 | 2.20 | 4.11K | +2.73% |
| Mar 13, 2024 | 2.18 | 4K | +23429.41% |
| Mar 15, 2024 | 2.25 | 17 | -99.73% |
| Mar 18, 2024 | 2.24 | 6.21K | -45.31% |
| Mar 19, 2024 | 2.44 | 11.36K | +66729.41% |
| Mar 21, 2024 | 2.44 | 17 | -99.41% |
| Mar 22, 2024 | 2.39 | 2.88K | -66.55% |
| Mar 26, 2024 | 2.39 | 8.59K | -92.25% |
| Mar 28, 2024 | 2.65 | 110.89K | +7307.82% |
| Apr 01, 2024 | 2.82 | 1.5K | -95.20% |
| Apr 02, 2024 | 2.91 | 31.18K | -75.89% |
| Apr 03, 2024 | 2.86 | 129.3K | +5482.90% |
| Apr 04, 2024 | 3.02 | 2.32K | +25633.33% |
| Apr 05, 2024 | 3.00 | 9 | -80.85% |
| Apr 08, 2024 | 3.00 | 47 | -99.98% |
| Apr 11, 2024 | 3.05 | 260.4K | +4245.74% |
| Apr 15, 2024 | 3.07 | 5.99K | +85500.00% |
| Apr 16, 2024 | 3.00 | 7 | -99.95% |
| Apr 17, 2024 | 3.00 | 15K | -95.75% |
| Apr 19, 2024 | 2.81 | 352.71K | +5846.89% |
| Apr 22, 2024 | 2.80 | 5.93K | +7.88% |
| Apr 24, 2024 | 2.85 | 5.5K | +43.78% |
| Apr 25, 2024 | 2.84 | 3.82K | -35.64% |
| Apr 26, 2024 | 2.82 | 5.94K | -92.30% |
| Apr 30, 2024 | 3.05 | 77.17K | +11.56% |
| May 01, 2024 | 2.78 | 69.17K | +1729225.00% |
| May 02, 2024 | 2.87 | 4 | -98.91% |
| May 03, 2024 | 2.93 | 368 | +196.77% |
| May 07, 2024 | 3.33 | 124 | -99.98% |
| May 10, 2024 | 3.61 | 699.94K | +69893.90% |
| May 13, 2024 | 3.22 | 1K | -91.39% |
| May 22, 2024 | 2.48 | 11.61K | +431.55% |
| May 29, 2024 | 2.43 | 2.18K | +423.74% |
| Jun 06, 2024 | 2.34 | 417 | -99.79% |
| Jun 12, 2024 | 2.40 | 194.76K | -82.93% |
| Jun 13, 2024 | 2.53 | 1.14M | +3627.79% |
| Jun 14, 2024 | 2.50 | 30.61K | -91.43% |
| Jun 18, 2024 | 2.46 | 357.27K | +8796.26% |
| Jun 20, 2024 | 2.34 | 4.02K | -92.62% |
| Jun 21, 2024 | 2.21 | 54.45K | +62.14% |
| Jun 24, 2024 | 2.33 | 33.58K | +2933.79% |
| Jun 26, 2024 | 2.47 | 1.11K | -98.75% |
| Jun 27, 2024 | 2.64 | 88.27K | -4.96% |
| Jun 28, 2024 | 2.73 | 92.87K | -87.45% |
| Jul 01, 2024 | 2.77 | 740.26K | +145048.82% |
| Jul 02, 2024 | 2.81 | 510 | -92.64% |
| Jul 03, 2024 | 2.87 | 6.93K | +488.37% |
| Jul 05, 2024 | 2.91 | 1.18K | -99.22% |
| Jul 09, 2024 | 2.98 | 150.29K | +8986.64% |
| Jul 10, 2024 | 2.94 | 1.65K | -99.82% |
| Jul 11, 2024 | 2.91 | 911.7K | +109743.37% |
| Jul 12, 2024 | 3.31 | 830 | -43.42% |
| Jul 15, 2024 | 3.70 | 1.47K | -98.05% |
| Jul 16, 2024 | 4.61 | 75.4K | +19332.99% |
| Jul 17, 2024 | 4.93 | 388 | -80.80% |
| Jul 18, 2024 | 4.32 | 2.02K | -78.32% |
| Jul 19, 2024 | 4.29 | 9.32K | +733.81% |
| Jul 23, 2024 | 4.20 | 1.12K | -75.16% |
| Jul 24, 2024 | 4.41 | 4.5K | -56.22% |
| Jul 25, 2024 | 4.14 | 10.28K | -97.00% |
| Aug 01, 2024 | 4.00 | 343.01K | -15.63% |
| Aug 02, 2024 | 4.07 | 406.56K | +2328.79% |
| Aug 05, 2024 | 3.84 | 16.74K | -5.09% |
| Aug 06, 2024 | 3.83 | 17.64K | +50.01% |
| Aug 07, 2024 | 3.52 | 11.76K | -27.26% |
| Aug 09, 2024 | 3.53 | 16.16K | +148.83% |
| Aug 12, 2024 | 3.51 | 6.5K | -80.58% |
| Aug 14, 2024 | 3.61 | 33.45K | +538.15% |
| Aug 19, 2024 | 3.64 | 5.24K | -64.79% |
| Aug 20, 2024 | 3.78 | 14.89K | -48.18% |
| Aug 23, 2024 | 3.63 | 28.73K | +48591.53% |
| Aug 26, 2024 | 4.30 | 59 | -99.99% |
| Aug 27, 2024 | 4.38 | 928.35K | +6112.63% |
| Aug 29, 2024 | 4.14 | 14.94K | +438.68% |
| Aug 30, 2024 | 4.47 | 2.77K | +840.34% |
| Sep 06, 2024 | 4.05 | 295 | -82.24% |
| Sep 12, 2024 | 4.46 | 1.66K | -70.82% |
| Sep 13, 2024 | 4.83 | 5.69K | -94.41% |
| Sep 18, 2024 | 4.76 | 101.89K | +370.77% |
| Sep 19, 2024 | 4.74 | 21.64K | +1328.65% |
| Sep 20, 2024 | 5.22 | 1.51K | -76.54% |
| Sep 26, 2024 | 6.40 | 6.46K | +292.28% |
| Sep 27, 2024 | 5.80 | 1.65K | +13616.67% |
| Oct 01, 2024 | 5.92 | 12 | -99.94% |
| Oct 15, 2024 | 5.83 | 18.93K | -73.42% |
| Oct 17, 2024 | 6.22 | 71.21K | -85.14% |
| Oct 21, 2024 | 6.31 | 479.38K | +15932.91% |
| Oct 22, 2024 | 6.04 | 2.99K | +166.25% |
| Oct 23, 2024 | 5.99 | 1.12K | -38.09% |
| Oct 24, 2024 | 6.09 | 1.81K | -90.70% |
| Oct 25, 2024 | 6.45 | 19.5K | +457.35% |
| Oct 28, 2024 | 6.41 | 3.5K | +166.01% |
| Oct 29, 2024 | 6.85 | 1.31K | +1677.03% |
| Oct 30, 2024 | 6.91 | 74 | -92.17% |
| Nov 04, 2024 | 5.81 | 945 | -99.94% |
| Nov 05, 2024 | 5.55 | 1.68M | -68.24% |
| Nov 07, 2024 | 5.71 | 5.29M | -25.23% |
| Nov 08, 2024 | 5.49 | 7.08M | +31319.09% |
| Nov 12, 2024 | 5.46 | 22.52K | +2277.93% |
| Nov 13, 2024 | 5.40 | 947 | -99.95% |
| Nov 15, 2024 | 5.38 | 1.76M | +390406.00% |
| Nov 20, 2024 | 6.24 | 450 | -17.88% |
| Nov 21, 2024 | 6.01 | 548 | +9.60% |
| Nov 25, 2024 | 6.49 | 500 | -73.97% |
| Nov 27, 2024 | 6.05 | 1.92K | -68.25% |
| Nov 29, 2024 | 6.49 | 6.05K | -97.88% |
| Dec 13, 2024 | 7.36 | 285.25K | +22.61% |
| Dec 16, 2024 | 6.97 | 232.65K | +23265300.00% |
| Dec 17, 2024 | 7.99 | 1 | -99.98% |
| Dec 27, 2024 | 7.34 | 4.55K | +1332.39% |
| Dec 31, 2024 | 6.47 | 318 | -99.47% |
| Jan 07, 2025 | 6.50 | 59.93K | +142.05% |
| Jan 08, 2025 | 8.39 | 24.76K | +2375.80% |
| Jan 13, 2025 | 6.99 | 1K | +400.00% |
| Jan 14, 2025 | 6.27 | 200 | -90.00% |
| Jan 16, 2025 | 6.68 | 2K | +201.66% |
| Jan 17, 2025 | 6.60 | 663 | +66200.00% |
| Jan 24, 2025 | 6.96 | 1 | -100.00% |
| Jan 27, 2025 | 6.88 | 36.32K | +5096.57% |
| Jan 28, 2025 | 6.39 | 699 | -97.13% |
| Jan 29, 2025 | 6.76 | 24.39K | +208.38% |
| Jan 30, 2025 | 6.69 | 7.91K | +198.60% |
| Jan 31, 2025 | 6.81 | 2.65K | n/a |