Grupo Aval Acciones y Val... (AVAL)
2.69
-0.11 (-3.93%)
At close: Mar 04, 2025, 10:59 AM
Grupo Aval Acciones y Valores S.A. Fail-to-Deliver
Total FTD Shares
1.87K
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
76.5%
Positive Trend
FTD Chart
Over the past year, Grupo Aval Acciones y Valores S.A. has seen a monthly average of
3,415 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 13, 2023 | 2.35 | 41 | -95.44% |
| Jul 18, 2023 | 2.49 | 899 | -97.79% |
| Jul 20, 2023 | 2.64 | 40.62K | +797.48% |
| Jul 21, 2023 | 2.60 | 4.53K | +4766.67% |
| Jul 26, 2023 | 2.65 | 93 | -83.94% |
| Jul 27, 2023 | 2.63 | 579 | -69.25% |
| Jul 28, 2023 | 2.58 | 1.88K | +377.92% |
| Jul 31, 2023 | 2.62 | 394 | +79.09% |
| Aug 02, 2023 | 2.60 | 220 | -46.73% |
| Aug 03, 2023 | 2.49 | 413 | -92.81% |
| Aug 07, 2023 | 2.54 | 5.74K | +397.49% |
| Aug 08, 2023 | 2.65 | 1.15K | -74.19% |
| Aug 09, 2023 | 2.58 | 4.47K | +2135.50% |
| Aug 10, 2023 | 2.62 | 200 | n/a |
| Aug 11, 2023 | 2.64 | 200 | -82.32% |
| Sep 01, 2023 | 2.48 | 1.13K | +41.38% |
| Sep 05, 2023 | 2.36 | 800 | -93.62% |
| Sep 06, 2023 | 2.24 | 12.54K | +78.16% |
| Sep 08, 2023 | 2.23 | 7.04K | +338.99% |
| Sep 12, 2023 | 2.31 | 1.6K | -87.96% |
| Sep 13, 2023 | 2.30 | 13.31K | +20696.88% |
| Sep 14, 2023 | 2.32 | 64 | -83.38% |
| Sep 15, 2023 | 2.39 | 385 | -96.57% |
| Sep 18, 2023 | 2.49 | 11.22K | +857.08% |
| Sep 19, 2023 | 2.47 | 1.17K | -77.20% |
| Sep 21, 2023 | 2.50 | 5.14K | +300.08% |
| Sep 22, 2023 | 2.43 | 1.28K | +837.96% |
| Sep 26, 2023 | 2.43 | 137 | n/a |
| Sep 27, 2023 | 2.46 | 137 | +1270.00% |
| Sep 28, 2023 | 2.46 | 10 | -92.86% |
| Sep 29, 2023 | 2.44 | 140 | -70.46% |
| Oct 02, 2023 | 2.42 | 474 | -51.38% |
| Oct 03, 2023 | 2.46 | 975 | -89.01% |
| Oct 04, 2023 | 2.49 | 8.87K | +2358.17% |
| Oct 06, 2023 | 2.32 | 361 | -87.76% |
| Oct 11, 2023 | 2.45 | 2.95K | +662.27% |
| Oct 12, 2023 | 2.39 | 387 | -48.88% |
| Oct 13, 2023 | 2.35 | 757 | -61.14% |
| Oct 16, 2023 | 2.37 | 1.95K | -25.68% |
| Oct 17, 2023 | 2.43 | 2.62K | +29.82% |
| Oct 18, 2023 | 2.44 | 2.02K | +1264.19% |
| Oct 19, 2023 | 2.39 | 148 | -3.90% |
| Oct 20, 2023 | 2.39 | 154 | +62.11% |
| Oct 24, 2023 | 2.30 | 95 | -97.12% |
| Oct 25, 2023 | 2.26 | 3.3K | -27.62% |
| Oct 31, 2023 | 2.28 | 4.55K | -45.40% |
| Nov 01, 2023 | 2.29 | 8.34K | +471.62% |
| Nov 07, 2023 | 2.41 | 1.46K | +20.28% |
| Nov 08, 2023 | 2.32 | 1.21K | +366.54% |
| Nov 14, 2023 | 2.23 | 260 | +160.00% |
| Nov 15, 2023 | 2.29 | 100 | -92.24% |
| Nov 16, 2023 | 2.28 | 1.29K | -70.59% |
| Nov 17, 2023 | 2.26 | 4.38K | +10328.57% |
| Nov 20, 2023 | 2.22 | 42 | -99.30% |
| Nov 21, 2023 | 2.17 | 6K | +539.40% |
| Nov 22, 2023 | 2.19 | 939 | -88.81% |
| Nov 24, 2023 | 2.18 | 8.39K | +287.13% |
| Nov 27, 2023 | 2.24 | 2.17K | +47.78% |
| Nov 28, 2023 | 2.21 | 1.47K | +188.78% |
| Dec 04, 2023 | 2.15 | 508 | +25.74% |
| Dec 05, 2023 | 2.13 | 404 | -78.75% |
| Dec 11, 2023 | 2.14 | 1.9K | +353.70% |
| Dec 15, 2023 | 2.20 | 419 | +3.46% |
| Dec 20, 2023 | 2.22 | 405 | n/a |
| Dec 21, 2023 | 2.31 | 405 | -71.84% |
| Dec 22, 2023 | 2.25 | 1.44K | -92.38% |
| Dec 26, 2023 | 2.27 | 18.88K | +0.71% |
| Dec 27, 2023 | 2.31 | 18.75K | -8.10% |
| Dec 28, 2023 | 2.35 | 20.4K | +25721.52% |
| Dec 29, 2023 | 2.43 | 79 | -88.48% |
| Jan 03, 2024 | 2.52 | 686 | -20.97% |
| Jan 11, 2024 | 2.56 | 868 | +768.00% |
| Jan 17, 2024 | 2.57 | 100 | +1900.00% |
| Jan 18, 2024 | 2.61 | 5 | -99.75% |
| Jan 19, 2024 | 2.61 | 2.04K | -45.90% |
| Jan 23, 2024 | 2.59 | 3.77K | +2846.09% |
| Jan 24, 2024 | 2.54 | 128 | -87.90% |
| Jan 26, 2024 | 2.51 | 1.06K | -0.28% |
| Jan 29, 2024 | 2.56 | 1.06K | +539.16% |
| Feb 02, 2024 | 2.61 | 166 | -87.24% |
| Feb 05, 2024 | 2.57 | 1.3K | +195.68% |
| Feb 06, 2024 | 2.62 | 440 | -85.79% |
| Feb 07, 2024 | 2.58 | 3.1K | +32.63% |
| Feb 13, 2024 | 2.55 | 2.33K | +41.34% |
| Feb 15, 2024 | 2.52 | 1.65K | -49.06% |
| Feb 16, 2024 | 2.53 | 3.24K | +45.10% |
| Feb 20, 2024 | 2.58 | 2.23K | +32.33% |
| Feb 21, 2024 | 2.54 | 1.69K | -53.39% |
| Feb 23, 2024 | 2.56 | 3.62K | +192.49% |
| Feb 26, 2024 | 2.55 | 1.24K | -76.35% |
| Feb 27, 2024 | 2.50 | 5.24K | -89.87% |
| Feb 28, 2024 | 2.54 | 51.71K | +417.13% |
| Feb 29, 2024 | 2.54 | 10K | +154.58% |
| Mar 05, 2024 | 2.54 | 3.93K | +128.64% |
| Mar 07, 2024 | 2.54 | 1.72K | +42.93% |
| Mar 08, 2024 | 2.53 | 1.2K | +992.73% |
| Mar 11, 2024 | 2.55 | 110 | -79.74% |
| Mar 14, 2024 | 2.28 | 543 | -76.63% |
| Mar 15, 2024 | 2.29 | 2.32K | +3771.67% |
| Mar 25, 2024 | 2.25 | 60 | +400.00% |
| Mar 28, 2024 | 2.26 | 12 | -99.35% |
| Apr 01, 2024 | 2.31 | 1.85K | +15.74% |
| Apr 03, 2024 | 2.35 | 1.59K | +79.21% |
| Apr 04, 2024 | 2.34 | 890 | +35.88% |
| Apr 08, 2024 | 2.39 | 655 | -87.53% |
| Apr 09, 2024 | 2.44 | 5.25K | -20.59% |
| Apr 10, 2024 | 2.53 | 6.61K | +2331.62% |
| Apr 11, 2024 | 2.47 | 272 | -19.05% |
| Apr 12, 2024 | 2.49 | 336 | -72.05% |
| Apr 29, 2024 | 2.43 | 1.2K | +61.34% |
| Apr 30, 2024 | 2.45 | 745 | +15.50% |
| May 01, 2024 | 2.39 | 645 | +1164.71% |
| May 03, 2024 | 2.39 | 51 | -80.08% |
| May 09, 2024 | 2.42 | 256 | -87.20% |
| May 10, 2024 | 2.41 | 2K | +308.16% |
| May 13, 2024 | 2.44 | 490 | +5.83% |
| May 14, 2024 | 2.46 | 463 | -0.22% |
| May 15, 2024 | 2.50 | 464 | -96.62% |
| May 17, 2024 | 2.48 | 13.73K | +22.10% |
| May 20, 2024 | 2.47 | 11.25K | +62.95% |
| May 21, 2024 | 2.49 | 6.9K | -18.49% |
| May 22, 2024 | 2.52 | 8.47K | +172.81% |
| May 23, 2024 | 2.48 | 3.1K | +54.20% |
| May 24, 2024 | 2.46 | 2.01K | -64.53% |
| May 28, 2024 | 2.45 | 5.68K | +295.82% |
| May 29, 2024 | 2.47 | 1.43K | +35.41% |
| May 30, 2024 | 2.43 | 1.06K | +530.36% |
| May 31, 2024 | 2.45 | 168 | -37.31% |
| Jun 03, 2024 | 2.37 | 268 | +3250.00% |
| Jun 04, 2024 | 2.46 | 8 | -95.96% |
| Jun 06, 2024 | 2.33 | 198 | +1700.00% |
| Jun 07, 2024 | 2.35 | 11 | -99.51% |
| Jun 11, 2024 | 2.32 | 2.27K | +327.55% |
| Jun 14, 2024 | 2.18 | 530 | +42.86% |
| Jun 18, 2024 | 2.11 | 371 | +43.80% |
| Jun 20, 2024 | 2.15 | 258 | n/a |
| Jun 21, 2024 | 2.17 | 258 | -89.29% |
| Jun 24, 2024 | 2.16 | 2.41K | +111.79% |
| Jun 25, 2024 | 2.22 | 1.14K | +133.95% |
| Jul 01, 2024 | 2.18 | 486 | -89.71% |
| Jul 02, 2024 | 2.17 | 4.72K | +1208.59% |
| Jul 05, 2024 | 2.19 | 361 | -92.86% |
| Jul 11, 2024 | 2.18 | 5.06K | +315.01% |
| Jul 15, 2024 | 2.21 | 1.22K | +802.96% |
| Jul 19, 2024 | 2.13 | 135 | -10.60% |
| Jul 22, 2024 | 2.17 | 151 | -99.38% |
| Jul 31, 2024 | 2.08 | 24.41K | +182.32% |
| Aug 01, 2024 | 2.12 | 8.65K | +2089.37% |
| Aug 02, 2024 | 2.12 | 395 | -92.53% |
| Aug 06, 2024 | 1.97 | 5.29K | +2210.04% |
| Aug 07, 2024 | 2.01 | 229 | -78.62% |
| Aug 08, 2024 | 1.97 | 1.07K | +21.29% |
| Aug 09, 2024 | 2.05 | 883 | +18.36% |
| Aug 12, 2024 | 2.02 | 746 | -87.28% |
| Aug 21, 2024 | 2.23 | 5.87K | +185.50% |
| Aug 22, 2024 | 2.17 | 2.06K | +225.67% |
| Aug 23, 2024 | 2.14 | 631 | +1068.52% |
| Aug 27, 2024 | 2.12 | 54 | -92.09% |
| Aug 29, 2024 | 2.09 | 683 | +1293.88% |
| Aug 30, 2024 | 2.05 | 49 | -92.06% |
| Sep 03, 2024 | 2.07 | 617 | -80.34% |
| Sep 04, 2024 | 2.05 | 3.14K | +3635.71% |
| Sep 09, 2024 | 2.07 | 84 | -98.24% |
| Sep 16, 2024 | 2.04 | 4.77K | +59.37% |
| Sep 17, 2024 | 2.02 | 3K | +160.89% |
| Sep 18, 2024 | 1.94 | 1.15K | +282.67% |
| Sep 19, 2024 | 2.03 | 300 | -86.73% |
| Sep 30, 2024 | 2.07 | 2.26K | +16050.00% |
| Oct 03, 2024 | 2.02 | 14 | -99.83% |
| Oct 07, 2024 | 2.03 | 8.11K | +89988.89% |
| Oct 09, 2024 | 2.04 | 9 | -97.05% |
| Oct 17, 2024 | 2.05 | 305 | +522.45% |
| Oct 18, 2024 | 2.04 | 49 | +75.00% |
| Oct 21, 2024 | 2.09 | 28 | -98.70% |
| Oct 22, 2024 | 2.07 | 2.15K | +234.79% |
| Oct 28, 2024 | 2.03 | 641 | +1324.44% |
| Oct 31, 2024 | 1.98 | 45 | -99.39% |
| Nov 01, 2024 | 1.97 | 7.36K | +2289.94% |
| Nov 05, 2024 | 2.01 | 308 | -74.52% |
| Nov 13, 2024 | 2.00 | 1.21K | -74.21% |
| Nov 15, 2024 | 2.03 | 4.69K | +383.69% |
| Nov 18, 2024 | 2.10 | 969 | -35.27% |
| Nov 20, 2024 | 2.10 | 1.5K | -30.89% |
| Nov 21, 2024 | 2.14 | 2.17K | +107.07% |
| Nov 27, 2024 | 2.12 | 1.05K | -81.05% |
| Dec 02, 2024 | 2.11 | 5.52K | -12.09% |
| Dec 04, 2024 | 2.16 | 6.28K | +966.21% |
| Dec 05, 2024 | 2.15 | 589 | +1536.11% |
| Dec 09, 2024 | 2.14 | 36 | -98.28% |
| Dec 10, 2024 | 2.17 | 2.1K | +477.13% |
| Dec 11, 2024 | 2.14 | 363 | +548.21% |
| Dec 12, 2024 | 2.15 | 56 | -99.12% |
| Jan 02, 2025 | 2.03 | 6.36K | -62.92% |
| Jan 09, 2025 | 2.15 | 17.16K | n/a |
| Jan 10, 2025 | 2.15 | 17.16K | +374.08% |
| Jan 28, 2025 | 2.42 | 3.62K | -82.31% |
| Jan 29, 2025 | 2.53 | 20.46K | -58.52% |
| Jan 30, 2025 | 2.74 | 49.33K | +2533.58% |
| Jan 31, 2025 | 2.90 | 1.87K | n/a |