AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AeroVironment Inc. (AVAV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

175.03

-1.51 (-0.86%)

At close: Jan 28, 2025, 1:44 PM

AVAV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	176.00	178.93	170.17	176.55	-3.81	-2.11%	387,166
Jan 24, 2025	181.57	182.04	179.23	180.36	-1.21	-0.67%	319,408
Jan 23, 2025	177.63	182.64	176.50	181.57	3.69	2.07%	375,829
Jan 22, 2025	178.38	180.00	175.85	177.88	0.36	0.20%	384,893
Jan 21, 2025	171.00	177.63	171.00	177.52	8.78	5.20%	445,000
Jan 17, 2025	167.96	170.88	164.90	168.74	3.35	2.03%	317,743
Jan 16, 2025	168.00	168.61	163.17	165.39	-2.14	-1.28%	288,500
Jan 15, 2025	168.40	171.00	166.27	167.53	2.87	1.74%	365,491
Jan 14, 2025	163.73	168.97	163.00	164.66	2.55	1.57%	283,500
Jan 13, 2025	161.28	162.34	157.25	162.11	-2.92	-1.77%	423,626
Jan 10, 2025	160.86	167.25	160.15	165.03	1.62	0.99%	332,100
Jan 8, 2025	161.41	164.00	158.04	163.41	0.37	0.23%	321,843
Jan 7, 2025	164.45	168.00	161.55	163.04	-0.69	-0.42%	335,841
Jan 6, 2025	163.23	164.00	160.52	163.73	2.72	1.69%	333,920
Jan 3, 2025	157.36	161.56	157.18	161.01	4.56	2.91%	340,648
Jan 2, 2025	157.87	161.71	155.28	156.45	2.56	1.66%	318,129
Dec 31, 2024	156.74	157.46	153.71	153.89	-1.29	-0.83%	266,272
Dec 30, 2024	155.27	155.95	152.76	155.18	-2.48	-1.57%	342,595
Dec 27, 2024	161.01	161.49	154.62	157.66	-3.84	-2.38%	345,700
Dec 26, 2024	158.11	162.21	158.00	161.50	1.38	0.86%	269,487
Dec 24, 2024	161.20	161.85	158.71	160.12	-1.08	-0.67%	164,300
Dec 23, 2024	164.60	164.81	159.32	161.20	-2.83	-1.73%	397,718
Dec 20, 2024	158.18	165.62	158.18	164.03	2.19	1.35%	1,373,229
Dec 19, 2024	156.93	161.85	156.07	161.84	5.78	3.70%	526,626
Dec 18, 2024	163.86	165.25	155.32	156.06	-7.98	-4.86%	805,887
Dec 17, 2024	168.61	168.61	159.62	164.04	-4.76	-2.82%	732,700
Dec 16, 2024	159.55	172.08	159.22	168.80	12.30	7.86%	1,118,827
Dec 13, 2024	153.45	156.60	151.42	156.50	2.62	1.70%	611,500
Dec 12, 2024	154.26	156.73	152.19	153.88	-0.47	-0.30%	487,888
Dec 11, 2024	154.84	155.97	150.50	154.35	0.63	0.41%	777,900
Dec 10, 2024	159.58	160.24	153.00	153.72	-6.70	-4.18%	960,075
Dec 9, 2024	163.67	164.88	159.73	160.42	-2.91	-1.78%	752,709
Dec 6, 2024	166.01	167.30	161.00	163.33	-2.29	-1.38%	808,100
Dec 5, 2024	175.00	180.83	162.27	165.62	-31.27	-15.88%	2,547,903
Dec 4, 2024	194.03	199.20	192.29	196.89	3.79	1.96%	695,800
Dec 3, 2024	203.20	203.20	192.80	193.10	-10.09	-4.97%	548,300
Dec 2, 2024	197.00	203.57	192.50	203.19	8.69	4.47%	473,939
Nov 29, 2024	194.00	196.00	192.60	194.50	3.63	1.90%	199,736
Nov 27, 2024	197.36	199.56	190.50	190.87	-5.63	-2.87%	259,916
Nov 26, 2024	196.17	203.69	193.00	196.50	3.39	1.76%	437,900
Nov 25, 2024	199.16	201.62	192.30	193.11	-2.80	-1.43%	375,800
Nov 22, 2024	196.29	199.74	195.63	195.91	1.65	0.85%	323,318
Nov 21, 2024	198.14	204.52	193.00	194.26	-4.08	-2.06%	537,400
Nov 20, 2024	204.01	205.05	191.12	198.34	3.45	1.77%	719,460
Nov 19, 2024	192.40	197.69	189.26	194.89	-2.18	-1.11%	860,514
Nov 18, 2024	199.48	200.94	195.58	197.07	-2.99	-1.49%	265,400
Nov 15, 2024	203.82	204.50	197.61	200.06	-4.19	-2.05%	344,740
Nov 14, 2024	216.14	219.98	203.04	204.25	-13.31	-6.12%	430,787
Nov 13, 2024	217.44	227.65	217.18	217.56	-0.47	-0.22%	382,844
Nov 12, 2024	228.57	231.94	213.54	218.03	-17.14	-7.29%	432,200