AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
172.80
-3.58 (-2.03%)
At close: May 29, 2025, 3:59 PM
172.10
-0.41%
After-hours: May 29, 2025, 07:23 PM EDT
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 177.93 | 180.72 | 175.95 | 176.38 | 176.38 | n/a | 491,995 |
| May 27, 2025 | 170.52 | 178.50 | 170.27 | 178.14 | 178.14 | 1.00% | 560,845 |
| May 23, 2025 | 163.75 | 169.62 | 162.03 | 169.07 | 169.07 | -5.09% | 278,400 |
| May 22, 2025 | 166.75 | 168.97 | 164.90 | 167.64 | 167.64 | -0.85% | 408,031 |
| May 21, 2025 | 169.00 | 169.20 | 163.43 | 166.73 | 166.73 | -0.54% | 518,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.