AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
168.31
8.30 (5.19%)
At close: May 08, 2025, 3:59 PM
168.00
-0.18%
After-hours: May 08, 2025, 05:06 PM EDT
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 158.50 | 160.51 | 155.69 | 160.01 | 160.01 | n/a | 271,570 |
| May 6, 2025 | 160.00 | 162.00 | 154.39 | 158.50 | 158.50 | -0.94% | 386,579 |
| May 5, 2025 | 159.09 | 163.50 | 156.94 | 161.96 | 161.96 | 2.18% | 442,000 |
| May 2, 2025 | 156.41 | 160.01 | 155.22 | 158.79 | 158.79 | -1.96% | 310,779 |
| May 1, 2025 | 153.12 | 157.73 | 150.29 | 155.21 | 155.21 | -2.25% | 386,395 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.