AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
278.23
5.86 (2.15%)
At close: Jun 27, 2025, 3:59 PM
277.00
-0.44%
After-hours: Jun 27, 2025, 05:57 PM EDT
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 238.00 | 272.57 | 237.30 | 272.37 | 272.37 | n/a | 4,690,152 |
| Jun 25, 2025 | 223.84 | 250.00 | 223.50 | 234.94 | 234.94 | -13.74% | 6,343,615 |
| Jun 24, 2025 | 193.00 | 195.65 | 187.88 | 193.28 | 193.28 | -17.73% | 1,576,300 |
| Jun 23, 2025 | 191.00 | 197.58 | 189.69 | 191.23 | 191.23 | -1.06% | 969,748 |
| Jun 20, 2025 | 190.99 | 193.55 | 186.76 | 189.65 | 189.65 | -0.83% | 1,164,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.