AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
168.31
8.30 (5.19%)
At close: May 08, 2025, 3:59 PM
168.00
-0.18%
After-hours: May 08, 2025, 05:01 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 73.8K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 199 |
| Net Premium | -73.8K |
| Put Volume | 20 |
| Put Premium | 73.8K |
| P/C Ratio | 0 |
| Put Open Interest | 199 |
| IV Rank | 46.34 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 73.8K |
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.95% | 0 | 9 | 9 | 0 | 472 | +1 | +0.21% | 1.75K | 0 |
| 05/06/25 | -0.94% | 0 | 8 | 8 | 0 | 471 | +2 | +0.43% | 1.84K | 0 |
| 05/05/25 | +1.80% | 0 | 32 | 32 | 0 | 469 | +1 | +0.21% | 12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.