AeroVironment Inc. (AVAV)
175.03
-1.51 (-0.86%)
At close: Jan 28, 2025, 1:44 PM
| Call Volume | 439 |
| Call Premium | 191.60K |
| Total Premium | 191.90K |
| Call Open Interest | 3.79K |
| Implied Volatility (IV) | 44.81% |
| Total Open Interest | 4.07K |
| GEX | 3.50K |
| Put Volume | 2 |
| Put Premium | 300 |
| P/C Ratio | 0 |
| Put Open Interest | 276 |
| Open Interest (OI) Change | +953 |
| % OI Change | +30.61% |
| IV Rank | 42.86 |
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.31% | 0 | 928 | 925 | 3 | 3.11K | -571 | -15.50% | 592.45K | 413 |
| 01/24/2025 | -0.67% | 0 | 208 | 207 | 1 | 3.68K | +294 | +8.67% | 146.75K | 56 |
| 01/23/2025 | +2.22% | 0.02 | 793 | 778 | 15 | 3.39K | +162 | +5.02% | 611.02K | 1.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.