AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
278.23
5.86 (2.15%)
At close: Jun 27, 2025, 3:59 PM
277.00
-0.44%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +14.44% | 0.6 | 6,871 | 4,300 | 2,571 | 9.87K | +2,961 | +42.84% | 12.9M | 637.08K |
| 06/25/25 | +4.96% | 0.83 | 12,660 | 6,909 | 5,751 | 6.91K | +2,353 | +51.61% | 9.75M | 3.24M |
| 06/24/25 | +0.15% | 0.96 | 4,735 | 2,412 | 2,323 | 4.56K | +1,423 | +45.38% | 1.53M | 1.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.