AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
172.80
-3.58 (-2.03%)
At close: May 29, 2025, 3:59 PM
172.10
-0.41%
After-hours: May 29, 2025, 07:23 PM EDT
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.87% | 0 | 1 | 1 | 0 | 100 | -50 | -33.33% | 1.8K | 0 |
| 05/27/25 | +4.47% | 0 | 52 | 52 | 0 | 150 | +2 | +1.35% | 169.9K | 0 |
| 05/23/25 | +3.25% | 0 | 4 | 4 | 0 | 148 | +1 | +0.68% | 5.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.