AvalonBay Communities Inc... (AVB)
193.60
-6.79 (-3.39%)
At close: Apr 10, 2025, 3:59 PM
196.00
1.24%
After-hours: Apr 10, 2025, 05:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | -3.30% | 3.5 | 3.5-15.3 | 1,242 | 1,221 | -1 | 35% | 478.63K |
| Call | 190D | 13.63% | 4.7 | 4.7-4.7 | 430 | 428 | +2 | 25% | 303.88K |
| Put | 7D | -8.47% | 13.95 | 13.95-29 | 398 | 695 | -8 | 30% | 712.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | -3.30% | 3.5 | 3.5-15.3 | 1,242 | 1,221 | -1 | 35% | 478.63K |
| Put | 7D | -8.47% | 13.95 | 13.95-29 | 398 | 695 | -8 | 30% | 712.38K |
| Call | 190D | 13.63% | 4.7 | 4.7-4.7 | 430 | 428 | +2 | 25% | 303.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.