AvalonBay Communities Inc... (AVB)
NYSE: AVB
· Real-Time Price · USD
190.71
0.61 (0.32%)
At close: Oct 03, 2025, 3:59 PM
192.77
1.08%
After-hours: Oct 03, 2025, 07:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
As of Sep 5, 2025,
AvalonBay Communities Inc. has
1,384
shares failed to deliver, representing 0.14%
of the average daily volume of
964,593.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 195.41 | 1,384 | +2783.33% |
| Aug 29, 2025 | 195.85 | 48 | n/a |
| Jul 30, 2025 | 196.31 | 48 | -40.74% |
| Jun 30, 2025 | 203.5 | 81 | -57.14% |
| May 28, 2025 | 200.25 | 189 | +17.39% |
| Apr 30, 2025 | 208.18 | 161 | +519.23% |
| Mar 31, 2025 | 212.78 | 26 | +23.81% |
| Feb 18, 2025 | 214.37 | 21 | -72.37% |
| Jan 06, 2025 | 209.23 | 76 | -91.99% |
| Dec 31, 2024 | 216.3 | 949 | +1836.73% |
| Nov 21, 2024 | 225.03 | 49 | +444.44% |
| Oct 15, 2024 | 218.21 | 9 | -99.98% |
| Sep 20, 2024 | 222.78 | 39,306 | +140278.57% |
| Aug 13, 2024 | 205.05 | 28 | -72.00% |
| Jul 30, 2024 | 199.61 | 100 | +9900.00% |
| Jun 28, 2024 | 200.34 | 1 | -98.98% |
| May 21, 2024 | 190.6 | 98 | +600.00% |
| Apr 24, 2024 | 183.76 | 14 | -94.44% |
| Mar 21, 2024 | 175.8 | 252 | -77.32% |
| Feb 13, 2024 | 163.73 | 1,111 | +6435.29% |
| Jan 31, 2024 | 170.3 | 17 | -79.52% |
| Dec 27, 2023 | 178.7 | 83 | -97.32% |
| Nov 17, 2023 | 159.41 | 3,097 | +1095.75% |
| Oct 24, 2023 | 159.66 | 259 | +439.58% |
| Sep 27, 2023 | 161.06 | 48 | -70.37% |
| Aug 11, 2023 | 174.92 | 162 | -80.94% |
| Jul 31, 2023 | 176.2 | 850 | -76.60% |
| Jun 28, 2023 | 172.9 | 3,632 | +2305.30% |
| May 31, 2023 | 161.07 | 151 | +139.68% |
| Apr 28, 2023 | 166.98 | 63 | -91.66% |
| Mar 30, 2023 | 151.14 | 755 | -78.68% |
| Feb 28, 2023 | 158.09 | 3,542 | -72.43% |
| Jan 27, 2023 | 162.67 | 12,845 | n/a |