AvalonBay Communities Inc... (AVB)
227.99
1.81 (0.80%)
At close: Mar 03, 2025, 3:59 PM
228.08
0.04%
After-hours: Mar 03, 2025, 07:00 PM EST
AvalonBay Communities Fail-to-Deliver
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-57.5%
Negative Trend
FTD Chart
Over the past year, AvalonBay Communities Inc. has seen a monthly average of
2,493 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 170.36 | 4.16K | +41510.00% |
| Jan 26, 2023 | 173.36 | 10 | -99.92% |
| Jan 27, 2023 | 173.45 | 12.85K | +834.18% |
| Feb 02, 2023 | 178.02 | 1.38K | +183.51% |
| Feb 03, 2023 | 184.50 | 485 | +160.75% |
| Feb 07, 2023 | 178.79 | 186 | +91.75% |
| Feb 14, 2023 | 181.19 | 97 | +470.59% |
| Feb 16, 2023 | 181.14 | 17 | +112.50% |
| Feb 17, 2023 | 180.12 | 8 | -98.02% |
| Feb 22, 2023 | 175.86 | 405 | -32.95% |
| Feb 23, 2023 | 176.58 | 604 | +705.33% |
| Feb 24, 2023 | 177.83 | 75 | -97.88% |
| Feb 28, 2023 | 173.24 | 3.54K | +1804.30% |
| Mar 03, 2023 | 169.69 | 186 | -54.85% |
| Mar 06, 2023 | 172.68 | 412 | +312.00% |
| Mar 08, 2023 | 170.75 | 100 | -43.50% |
| Mar 15, 2023 | 170.21 | 177 | -61.35% |
| Mar 17, 2023 | 165.46 | 458 | -93.03% |
| Mar 21, 2023 | 162.66 | 6.57K | +430.94% |
| Mar 22, 2023 | 161.08 | 1.24K | +2376.00% |
| Mar 24, 2023 | 154.07 | 50 | -92.73% |
| Mar 27, 2023 | 157.73 | 688 | n/a |
| Mar 28, 2023 | 158.61 | 688 | -79.37% |
| Mar 29, 2023 | 157.32 | 3.33K | +341.72% |
| Mar 30, 2023 | 162.20 | 755 | +96.10% |
| Apr 03, 2023 | 168.06 | 385 | -95.06% |
| Apr 05, 2023 | 166.29 | 7.79K | +5626.47% |
| Apr 10, 2023 | 168.19 | 136 | +2166.67% |
| Apr 14, 2023 | 170.07 | 6 | -99.58% |
| Apr 17, 2023 | 169.86 | 1.43K | +43.09% |
| Apr 19, 2023 | 173.32 | 998 | +868.93% |
| Apr 26, 2023 | 171.59 | 103 | +63.49% |
| Apr 28, 2023 | 177.65 | 63 | -58.82% |
| May 16, 2023 | 178.66 | 153 | -95.19% |
| May 18, 2023 | 177.17 | 3.18K | +2237.50% |
| May 24, 2023 | 175.14 | 136 | +750.00% |
| May 26, 2023 | 170.47 | 16 | -89.40% |
| May 31, 2023 | 172.73 | 151 | -23.74% |
| Jun 02, 2023 | 176.69 | 198 | -40.00% |
| Jun 09, 2023 | 186.40 | 330 | +400.00% |
| Jun 14, 2023 | 189.08 | 66 | -38.89% |
| Jun 15, 2023 | 190.16 | 108 | -60.29% |
| Jun 16, 2023 | 190.53 | 272 | +253.25% |
| Jun 20, 2023 | 192.45 | 77 | -57.22% |
| Jun 22, 2023 | 189.38 | 180 | -94.00% |
| Jun 26, 2023 | 181.37 | 3K | -17.46% |
| Jun 28, 2023 | 187.91 | 3.63K | +27838.46% |
| Jul 05, 2023 | 190.50 | 13 | -88.07% |
| Jul 10, 2023 | 191.07 | 109 | -99.35% |
| Jul 12, 2023 | 194.17 | 16.78K | +13652.46% |
| Jul 21, 2023 | 196.79 | 122 | +2.52% |
| Jul 24, 2023 | 197.37 | 119 | -97.58% |
| Jul 25, 2023 | 196.48 | 4.92K | +2301.95% |
| Jul 27, 2023 | 191.75 | 205 | -75.88% |
| Jul 31, 2023 | 186.13 | 850 | -94.87% |
| Aug 07, 2023 | 184.85 | 16.57K | +66180.00% |
| Aug 08, 2023 | 187.86 | 25 | -98.32% |
| Aug 09, 2023 | 185.44 | 1.48K | +816.05% |
| Aug 11, 2023 | 185.17 | 162 | +671.43% |
| Sep 01, 2023 | 183.82 | 21 | -59.62% |
| Sep 08, 2023 | 181.22 | 52 | -74.88% |
| Sep 11, 2023 | 179.28 | 207 | +290.57% |
| Sep 12, 2023 | 179.53 | 53 | -88.87% |
| Sep 14, 2023 | 180.00 | 476 | +891.67% |
| Sep 27, 2023 | 174.97 | 48 | -82.22% |
| Oct 05, 2023 | 168.30 | 270 | +4.25% |
| Oct 10, 2023 | 174.21 | 259 | n/a |
| Oct 24, 2023 | 166.83 | 259 | -89.87% |
| Nov 09, 2023 | 168.99 | 2.56K | +7420.59% |
| Nov 15, 2023 | 171.87 | 34 | -98.90% |
| Nov 17, 2023 | 169.82 | 3.1K | +870.85% |
| Dec 20, 2023 | 189.60 | 319 | +31800.00% |
| Dec 26, 2023 | 187.29 | 1 | -98.80% |
| Dec 27, 2023 | 188.23 | 83 | -53.63% |
| Jan 04, 2024 | 183.29 | 179 | +145.21% |
| Jan 09, 2024 | 184.54 | 73 | +4.29% |
| Jan 17, 2024 | 180.15 | 70 | -55.70% |
| Jan 18, 2024 | 178.38 | 158 | +558.33% |
| Jan 26, 2024 | 176.12 | 24 | +1100.00% |
| Jan 29, 2024 | 177.50 | 2 | -88.24% |
| Jan 31, 2024 | 178.44 | 17 | +1600.00% |
| Feb 05, 2024 | 175.06 | 1 | -99.91% |
| Feb 13, 2024 | 174.36 | 1.11K | -98.08% |
| Mar 12, 2024 | 184.69 | 57.88K | +46204.00% |
| Mar 15, 2024 | 182.38 | 125 | -50.79% |
| Mar 19, 2024 | 182.55 | 254 | +2016.67% |
| Mar 20, 2024 | 182.16 | 12 | -95.24% |
| Mar 21, 2024 | 183.68 | 252 | -61.11% |
| Apr 12, 2024 | 185.95 | 648 | -53.58% |
| Apr 15, 2024 | 183.78 | 1.4K | +9871.43% |
| Apr 24, 2024 | 188.66 | 14 | -98.44% |
| May 03, 2024 | 192.45 | 895 | +292.54% |
| May 16, 2024 | 198.46 | 228 | +132.65% |
| May 21, 2024 | 197.41 | 98 | +9700.00% |
| Jun 03, 2024 | 192.68 | 1 | -98.96% |
| Jun 12, 2024 | 197.20 | 96 | +1820.00% |
| Jun 17, 2024 | 201.89 | 5 | -90.00% |
| Jun 21, 2024 | 201.93 | 50 | -90.12% |
| Jun 26, 2024 | 204.29 | 506 | +19.34% |
| Jun 27, 2024 | 203.88 | 424 | +42300.00% |
| Jun 28, 2024 | 206.30 | 1 | -95.65% |
| Jul 01, 2024 | 206.89 | 23 | -99.88% |
| Jul 09, 2024 | 203.12 | 19.68K | +327883.33% |
| Jul 10, 2024 | 203.82 | 6 | -99.84% |
| Jul 11, 2024 | 203.72 | 3.67K | +8243.18% |
| Jul 12, 2024 | 202.86 | 44 | -97.37% |
| Jul 15, 2024 | 201.91 | 1.67K | +289.74% |
| Jul 16, 2024 | 203.21 | 429 | +329.00% |
| Jul 30, 2024 | 208.32 | 100 | +257.14% |
| Aug 13, 2024 | 209.36 | 28 | -99.84% |
| Sep 05, 2024 | 227.16 | 17.84K | -18.47% |
| Sep 06, 2024 | 226.52 | 21.88K | -44.34% |
| Sep 20, 2024 | 230.55 | 39.31K | +436633.33% |
| Oct 15, 2024 | 221.63 | 9 | -98.16% |
| Nov 08, 2024 | 228.04 | 488 | -89.27% |
| Nov 12, 2024 | 232.21 | 4.55K | -73.41% |
| Nov 18, 2024 | 229.41 | 17.1K | +34797.96% |
| Nov 21, 2024 | 228.14 | 49 | -67.76% |
| Dec 05, 2024 | 227.80 | 152 | -88.77% |
| Dec 20, 2024 | 217.16 | 1.35K | -73.45% |
| Dec 23, 2024 | 222.17 | 5.1K | +1839.16% |
| Dec 27, 2024 | 223.31 | 263 | -72.29% |
| Dec 31, 2024 | 219.79 | 949 | +1148.68% |
| Jan 06, 2025 | 219.17 | 76 | n/a |