Avadel Pharmaceuticals (AVDL)
7.86
-0.15 (-1.87%)
At close: Mar 31, 2025, 3:59 PM
7.83
-0.38%
After-hours: Mar 31, 2025, 04:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 27.23% | 1.47 | 1.47-1.47 | 7,986 | 8,860 | +0 | 68% | 1.22M |
| Call | 81D | 27.23% | 0.51 | 0.51-0.51 | 1,319 | 3,204 | +0 | 70% | 153.79K |
| Call | 81D | 90.84% | 0.19 | 0.19-0.19 | 1,093 | 2,570 | +0 | 71% | 12.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 27.23% | 1.47 | 1.47-1.47 | 7,986 | 8,860 | +0 | 68% | 1.22M |
| Call | 81D | 27.23% | 0.51 | 0.51-0.51 | 1,319 | 3,204 | +0 | 70% | 153.79K |
| Call | 291D | 90.84% | 0.8 | 0.8-0.8 | 400 | 2,653 | +0 | 66% | 140.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.