Avantor Inc. (AVTR)
15.10
-0.15 (-0.98%)
At close: Apr 17, 2025, 3:59 PM
15.29
1.25%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 12.58% | 0.58 | 0.55-0.6 | 4,735 | 3,330 | +0 | 49% | 199.8K |
| Call | 26D | 72.19% | 0.05 | 0.05-0.05 | 2,978 | 3,021 | +0 | 151% | 114.8K |
| Put | 26D | -19.21% | 3.46 | 3.46-3.46 | 1,200 | 51 | +0 | 82% | 16.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 12.58% | 0.58 | 0.55-0.6 | 4,735 | 3,330 | +0 | 49% | 199.8K |
| Call | 26D | 72.19% | 0.05 | 0.05-0.05 | 2,978 | 3,021 | +0 | 151% | 114.8K |
| Call | 26D | 52.32% | 0.1 | 0.1-0.1 | 933 | 1,288 | +0 | 127% | 48.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.