Anavex Life Sciences Corp... (AVXL)
8.02
-0.56 (-6.53%)
At close: Apr 01, 2025, 3:59 PM
7.87
-1.89%
Pre-market: Apr 02, 2025, 04:30 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 87.03% | 1.5 | 1.5-1.52 | 2,205 | 6,252 | +24 | 100% | 844.02K |
| Call | 107D | 111.97% | 0.45 | 0.45-0.45 | 1,410 | 1,058 | +0 | 86% | 12.70K |
| Call | 289D | 211.72% | 0.7 | 0.7-0.85 | 1,137 | 2,082 | +34 | 87% | 72.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 87.03% | 1.5 | 1.5-1.52 | 2,205 | 6,252 | +24 | 100% | 844.02K |
| Call | 289D | 149.38% | 0.89 | 0.89-1.03 | 1,121 | 5,993 | -5 | 100% | 527.38K |
| Call | 289D | 24.69% | 2.25 | 2.25-2.52 | 774 | 4,331 | +3 | 95% | 918.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.