Avery Dennison Corporatio... (AVY)
178.99
-0.94 (-0.52%)
At close: Mar 19, 2025, 3:59 PM
177.66
-0.74%
Pre-market: Mar 20, 2025, 07:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 7.82% | 0.65 | 0.65-0.65 | 1,041 | 1,041 | +0 | 105% | 104.10K |
| Call | 1D | 11.74% | 0.45 | 0.45-0.45 | 128 | 14 | +0 | 26% | 1.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 7.82% | 0.65 | 0.65-0.65 | 1,041 | 1,041 | +0 | 105% | 104.10K |
| Call | 1D | 11.74% | 0.45 | 0.45-0.45 | 128 | 14 | +0 | 26% | 1.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.